Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 56.95 | 57.06 | 55.77 | 55.77 | 5,608 | -1.73(-3.01%) |
Sep 29, 2011 | 57.45 | 57.50 | 57.45 | 57.50 | 500 | -0.15(-0.26%) |
Sep 28, 2011 | 57.97 | 57.97 | 57.65 | 57.65 | 409 | -0.40(-0.69%) |
Sep 27, 2011 | 59.45 | 59.45 | 58.05 | 58.05 | 2,663 | +0.47(+0.82%) |
Sep 26, 2011 | 57.58 | 57.58 | 57.58 | 57.58 | 163 | -2.73(-4.53%) |
Sep 23, 2011 | 59.72 | 60.31 | 59.72 | 60.31 | 1,795 | +1.31(+2.22%) |
Sep 22, 2011 | 59.00 | 59.00 | 59.00 | 59.00 | 102 | -3.70(-5.90%) |
Sep 21, 2011 | 63.15 | 63.15 | 62.70 | 62.70 | 1,111 | -0.65(-1.03%) |
Sep 20, 2011 | 63.35 | 63.35 | 63.35 | 63.35 | 420 | +1.37(+2.21%) |
Sep 15, 2011 | 61.98 | 61.98 | 61.98 | 0 | -0.47(-0.75%) | |
Sep 14, 2011 | 61.68 | 63.00 | 61.60 | 62.45 | 5,325 | -0.60(-0.95%) |
Sep 13, 2011 | 62.75 | 63.30 | 62.75 | 63.05 | 1,850 | +2.31(+3.80%) |
Sep 12, 2011 | 61.32 | 61.32 | 60.74 | 60.74 | 453 | -0.27(-0.44%) |
Sep 09, 2011 | 61.01 | 61.01 | 61.01 | 61.01 | 242 | +1.21(+2.02%) |
Sep 08, 2011 | 60.10 | 60.10 | 59.80 | 59.80 | 1,763 | -0.60(-0.99%) |
Sep 07, 2011 | 60.12 | 60.53 | 59.95 | 60.40 | 1,016 | +1.85(+3.16%) |
Sep 06, 2011 | 58.54 | 58.89 | 58.54 | 58.55 | 1,348 | -4.43(-7.03%) |
Sep 02, 2011 | 62.98 | 62.98 | 62.98 | 62.98 | 359 | -0.27(-0.43%) |
Aug 31, 2011 | 63.25 | 63.25 | 63.25 | 0 | +1.86(+3.03%) | |
Aug 30, 2011 | 60.85 | 61.39 | 60.85 | 61.39 | 372 | +0.59(+0.97%) |
Aug 29, 2011 | 60.80 | 60.80 | 60.80 | 60.80 | 600 | +1.26(+2.12%) |
Aug 26, 2011 | 59.54 | 59.54 | 59.54 | 59.54 | 200 | +1.73(+2.99%) |
Aug 25, 2011 | 57.81 | 57.81 | 57.81 | 57.81 | 326 | +0.29(+0.50%) |
Aug 24, 2011 | 57.45 | 57.52 | 57.45 | 57.52 | 800 | -2.22(-3.72%) |
Aug 23, 2011 | 59.74 | 59.74 | 59.74 | 59.74 | 177 | +0.78(+1.32%) |
Aug 22, 2011 | 59.39 | 59.39 | 58.96 | 58.96 | 1,054 | +0.61(+1.05%) |
Aug 19, 2011 | 59.70 | 59.70 | 58.35 | 58.35 | 2,200 | -2.26(-3.73%) |
Aug 18, 2011 | 60.61 | 60.61 | 60.61 | 60.61 | 290 | -2.52(-3.99%) |
Aug 15, 2011 | 63.13 | 63.13 | 63.13 | 0 | +0.22(+0.35%) | |
Aug 12, 2011 | 62.91 | 62.91 | 62.91 | 62.91 | 156 | -0.64(-1.01%) |
Aug 11, 2011 | 62.40 | 64.37 | 62.25 | 63.55 | 1,613 | +0.75(+1.19%) |
Aug 09, 2011 | 62.80 | 62.80 | 62.80 | 62.80 | 0 | +0.03(+0.05%) |
Aug 08, 2011 | 64.55 | 64.55 | 62.77 | 62.77 | 2,885 | -4.98(-7.35%) |
Aug 05, 2011 | 67.95 | 67.95 | 67.18 | 67.75 | 3,400 | -0.89(-1.30%) |
Aug 04, 2011 | 69.51 | 69.51 | 68.64 | 68.64 | 1,911 | -4.77(-6.50%) |
Aug 03, 2011 | 73.41 | 73.41 | 73.41 | 73.41 | 200 | -0.43(-0.58%) |
Aug 02, 2011 | 75.12 | 75.12 | 73.84 | 73.84 | 5,436 | -1.34(-1.78%) |
Aug 01, 2011 | 76.24 | 76.24 | 75.18 | 75.18 | 2,700 | +0.48(+0.64%) |
Jul 29, 2011 | 74.70 | 74.70 | 74.70 | 74.70 | 200 | +0.78(+1.06%) |
Jul 28, 2011 | 73.90 | 73.92 | 73.90 | 73.92 | 627 | -0.49(-0.66%) |
Jul 27, 2011 | 74.41 | 74.41 | 74.41 | 74.41 | 200 | -0.76(-1.01%) |
Jul 26, 2011 | 75.25 | 75.25 | 75.17 | 75.17 | 398 | +2.35(+3.23%) |
Jul 25, 2011 | 72.82 | 72.82 | 72.82 | 72.82 | 651 | -1.56(-2.10%) |
Jul 21, 2011 | 74.38 | 74.38 | 74.38 | 0 | +1.88(+2.59%) | |
Jul 19, 2011 | 72.50 | 72.50 | 72.50 | 0 | +1.65(+2.33%) | |
Jul 18, 2011 | 70.85 | 70.85 | 70.85 | 70.85 | 400 | -0.96(-1.34%) |
Jul 14, 2011 | 71.81 | 71.81 | 71.81 | 0 | +0.21(+0.29%) | |
Jul 13, 2011 | 71.30 | 72.05 | 71.30 | 71.60 | 4,397 | +1.80(+2.58%) |
Jul 12, 2011 | 69.50 | 69.80 | 69.50 | 69.80 | 328 | +0.80(+1.16%) |
Jul 11, 2011 | 69.10 | 69.15 | 68.95 | 69.00 | 1,001 | -1.09(-1.56%) |
Jul 08, 2011 | 70.00 | 70.09 | 70.00 | 70.09 | 330 | -0.66(-0.93%) |
Jul 07, 2011 | 70.69 | 71.28 | 70.67 | 70.75 | 911 | +0.15(+0.21%) |
Jul 06, 2011 | 70.60 | 70.60 | 70.60 | 70.60 | 100 | +2.92(+4.31%) |