Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.01	70.01	69.61	69.62	0	-0.22(-0.32%)
Feb 27, 2014	69.96	70.19	69.75	69.84	15,454	-0.67(-0.95%)
Feb 26, 2014	70.51	70.51	70.51	70.51	521	-0.34(-0.48%)
Feb 25, 2014	70.90	70.94	70.85	70.85	630	-0.48(-0.67%)
Feb 24, 2014	70.73	71.33	70.31	71.33	1,176	+1.02(+1.45%)
Feb 21, 2014	69.84	70.31	69.84	70.31	0	+0.76(+1.09%)
Feb 20, 2014	69.62	69.74	69.27	69.55	158,919	-1.11(-1.57%)
Feb 19, 2014	70.94	71.00	70.66	70.66	1,378	-0.43(-0.60%)
Feb 18, 2014	70.48	71.09	70.48	71.09	1,442	+1.01(+1.44%)
Feb 14, 2014		70.08	70.08	70.08	0	+0.36(+0.52%)
Feb 13, 2014	69.69	69.79	69.50	69.72	1,126	-0.86(-1.22%)
Feb 12, 2014	70.58	70.58	70.58	70.58	579	-0.67(-0.94%)
Feb 11, 2014	70.69	71.25	70.69	71.25	958	+1.11(+1.58%)
Feb 10, 2014	70.29	70.29	70.14	70.14	1,448	+0.20(+0.29%)
Feb 07, 2014	69.29	69.94	69.29	69.94	0	+0.19(+0.27%)
Feb 06, 2014	69.94	69.94	69.75	69.75	1,441	+2.18(+3.23%)
Feb 05, 2014	67.78	68.45	67.57	67.57	1,477	+0.17(+0.25%)
Feb 04, 2014	66.73	67.40	66.73	67.40	3,439	-1.51(-2.19%)
Feb 03, 2014	69.52	69.52	68.55	68.91	1,552	-1.55(-2.20%)
Jan 31, 2014	70.32	70.46	70.32	70.46	0	-0.58(-0.82%)
Jan 30, 2014	70.99	71.69	70.99	71.04	1,467	+0.08(+0.11%)
Jan 28, 2014	70.96	70.96	70.96	70.96	345	+0.27(+0.38%)
Jan 27, 2014	71.02	71.16	70.69	70.69	1,306	-1.72(-2.38%)
Jan 24, 2014	73.19	73.19	72.21	72.41	0	-0.29(-0.40%)
Jan 23, 2014	73.32	73.36	72.70	72.70	2,093	-1.43(-1.93%)
Jan 22, 2014	74.13	74.13	74.13	74.13	774	+0.57(+0.77%)
Jan 21, 2014	73.56	73.56	73.26	73.56	2,714	-0.82(-1.10%)
Jan 17, 2014		74.38	74.38	74.38	0	+1.19(+1.63%)
Jan 16, 2014	72.64	73.19	72.64	73.19	10,242	+0.83(+1.15%)
Jan 15, 2014	72.84	72.84	72.36	72.36	775	-0.10(-0.14%)
Jan 14, 2014	72.19	72.55	72.19	72.46	1,437	+0.52(+0.73%)
Jan 13, 2014	72.58	72.58	71.81	71.94	2,376	+0.14(+0.20%)
Jan 10, 2014	71.77	71.79	71.77	71.79	1,606	-0.25(-0.35%)
Jan 09, 2014	71.44	72.04	71.27	72.04	1,611	+0.62(+0.87%)
Jan 08, 2014	71.82	71.98	71.42	71.42	1,517	-0.12(-0.17%)
Jan 07, 2014	71.76	71.76	71.54	71.54	1,006	-0.46(-0.64%)
Jan 06, 2014	71.90	72.00	71.86	72.00	1,472	-0.10(-0.14%)
Jan 03, 2014	71.99	72.10	71.99	72.10	0	+0.37(+0.52%)
Jan 02, 2014	72.35	72.35	71.73	71.73	1,255	-1.07(-1.47%)
Dec 31, 2013		72.80	72.80	72.80	0	+1.25(+1.75%)
Dec 30, 2013	71.55	71.55	71.55	71.55	517	+0.60(+0.85%)
Dec 27, 2013	70.64	70.95	70.64	70.95	1,692	+0.89(+1.28%)
Dec 26, 2013	69.81	70.07	69.81	70.06	659	+1.30(+1.88%)
Dec 24, 2013	69.10	69.10	68.76	68.76	0	-0.66(-0.95%)
Dec 23, 2013	68.97	69.42	68.97	69.42	1,372	+0.75(+1.09%)
Dec 20, 2013	68.67	68.89	68.67	68.67	2,491	-0.58(-0.84%)
Dec 19, 2013	69.05	69.25	68.80	69.25	3,646	-0.88(-1.25%)
Dec 18, 2013	69.40	70.13	69.37	70.13	1,595	+0.64(+0.92%)
Dec 17, 2013	69.21	69.49	69.21	69.49	1,825	+0.40(+0.58%)
Dec 16, 2013	69.57	69.68	69.08	69.09	2,769	-0.50(-0.73%)
Dec 13, 2013	69.10	69.65	69.10	69.59	0	-0.09(-0.12%)
Dec 12, 2013	69.78	69.78	69.68	69.68	1,837	-0.50(-0.71%)
Dec 11, 2013	70.44	70.44	70.18	70.18	1,476	+0.11(+0.16%)
Dec 10, 2013	70.08	70.32	70.07	70.07	4,757	-0.12(-0.18%)
Dec 09, 2013	70.28	70.28	70.14	70.19	909	-0.28(-0.39%)
Dec 06, 2013	70.85	70.94	70.47	70.47	940	-0.23(-0.33%)
Dec 05, 2013	70.62	70.70	70.62	70.70	2,068	-0.63(-0.88%)
Dec 04, 2013	71.35	71.35	70.98	71.33	1,021	-0.42(-0.59%)
Dec 03, 2013	71.37	71.75	71.37	71.75	1,042	-0.51(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.