Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	68.96	68.96	68.71	68.74	631	-2.51(-3.52%)
Sep 29, 2014	70.62	71.25	70.48	71.25	11,112	-0.98(-1.36%)
Sep 26, 2014	72.23	72.23	72.23	72.23	233	-0.27(-0.37%)
Sep 25, 2014	73.43	73.43	72.05	72.50	1,878	-1.73(-2.33%)
Sep 24, 2014	73.72	74.23	73.68	74.23	4,340	+0.50(+0.68%)
Sep 23, 2014	73.48	73.73	73.48	73.73	687	+0.09(+0.12%)
Sep 22, 2014	73.92	73.92	73.64	73.64	1,622	+0.61(+0.84%)
Sep 19, 2014	73.29	73.30	73.03	73.03	827	-0.32(-0.44%)
Sep 18, 2014	73.09	73.35	73.06	73.35	952	+0.19(+0.26%)
Sep 17, 2014	72.88	73.16	72.85	73.16	2,597	-0.26(-0.35%)
Sep 16, 2014	73.42	73.42	73.42	73.42	278	+0.05(+0.07%)
Sep 15, 2014	73.10	73.37	73.10	73.37	655	+0.17(+0.23%)
Sep 12, 2014	73.39	73.45	73.16	73.20	2,507	-0.31(-0.42%)
Sep 11, 2014	73.37	73.51	73.37	73.51	985	+1.01(+1.39%)
Sep 10, 2014	72.52	72.52	72.50	72.50	537	+0.01(+0.01%)
Sep 09, 2014	72.49	72.49	72.49	72.49	358	-0.10(-0.14%)
Sep 08, 2014	72.59	72.59	72.59	72.59	647	+0.23(+0.32%)
Sep 05, 2014		72.36	72.36	72.36	612	+0.00(+0.00%)
Sep 04, 2014	72.55	72.68	72.36	72.36	1,823	-0.38(-0.52%)
Sep 03, 2014	72.82	72.82	72.65	72.74	1,058	-0.16(-0.22%)
Sep 02, 2014	73.35	73.35	72.67	72.90	1,268	+0.63(+0.87%)
Aug 29, 2014		72.27	72.27	72.27	0	-0.38(-0.52%)
Aug 28, 2014	72.65	72.65	72.65	72.65	1,089	-0.40(-0.55%)
Aug 27, 2014		73.05	72.71	73.05	1,163	+0.34(+0.47%)
Aug 26, 2014	72.71	72.71	72.71	72.71	233	-0.00(-0.01%)
Aug 25, 2014	72.50	72.71	72.45	72.71	806	-0.08(-0.11%)
Aug 22, 2014	72.56	72.79	72.56	72.79	1,529	-0.41(-0.56%)
Aug 21, 2014	72.93	72.93	72.83	73.20	3,822	+0.56(+0.77%)
Aug 20, 2014	72.95	72.95	72.64	72.64	1,130	-0.98(-1.33%)
Aug 19, 2014	73.62	73.62	73.62	73.62	465	+0.20(+0.27%)
Aug 18, 2014	73.48	73.48	73.42	73.42	731	+0.86(+1.19%)
Aug 14, 2014		72.56	72.56	72.56	446	-0.21(-0.29%)
Aug 13, 2014	72.77	72.77	72.77	72.77	559	+0.87(+1.21%)
Aug 12, 2014	72.06	72.17	71.90	71.90	2,358	-0.23(-0.32%)
Aug 11, 2014	72.09	72.13	71.94	72.13	695	+0.59(+0.82%)
Aug 08, 2014	71.14	71.54	71.14	71.54	718	+0.28(+0.39%)
Aug 07, 2014	71.29	71.41	71.25	71.26	1,932	-0.22(-0.31%)
Aug 06, 2014	71.20	71.48	71.20	71.48	832	+0.73(+1.03%)
Aug 05, 2014	71.12	71.12	70.58	70.75	1,735	-0.51(-0.72%)
Aug 04, 2014	71.61	71.61	71.26	71.26	557	+0.48(+0.67%)
Aug 01, 2014	70.80	70.87	70.78	70.78	1,278	+0.07(+0.10%)
Jul 31, 2014	71.17	71.20	70.71	70.71	1,676	-1.26(-1.75%)
Jul 30, 2014	71.81	71.97	71.52	71.97	2,530	-0.53(-0.73%)
Jul 29, 2014		72.50	72.10	72.50	3,556	+0.40(+0.55%)
Jul 28, 2014	72.06	72.10	72.06	72.10	1,188	+0.33(+0.46%)
Jul 25, 2014	71.77	71.77	71.77	71.77	413	+0.20(+0.28%)
Jul 24, 2014	71.57	71.57	71.57	71.57	761	-0.91(-1.26%)
Jul 23, 2014	72.41	72.48	72.41	72.48	699	+0.44(+0.61%)
Jul 22, 2014	71.96	72.04	71.96	72.04	1,437	-0.36(-0.50%)
Jul 21, 2014	72.09	72.53	72.09	72.40	1,600	+0.14(+0.19%)
Jul 18, 2014	72.26	72.26	72.26	72.26	903	-0.14(-0.19%)
Jul 17, 2014	72.40	72.40	72.38	72.40	538	-0.39(-0.54%)
Jul 16, 2014	72.69	72.79	72.69	72.79	800	+0.28(+0.39%)
Jul 15, 2014	72.30	72.65	72.30	72.51	1,198	-0.21(-0.29%)
Jul 14, 2014	72.72	72.72	72.67	72.72	1,014	+1.02(+1.42%)
Jul 11, 2014	71.70	71.70	71.70	71.70	409	-0.70(-0.97%)
Jul 10, 2014	72.40	72.40	72.40	72.40	310	-0.91(-1.24%)
Jul 09, 2014	73.14	73.31	73.14	73.31	1,035	+0.54(+0.74%)
Jul 08, 2014	72.96	72.96	72.77	72.77	1,295	-0.17(-0.24%)
Jul 07, 2014	73.06	73.06	72.94	72.94	1,022	+0.10(+0.13%)
Jul 03, 2014		72.85	72.85	72.85	0	-0.16(-0.22%)
Jul 02, 2014	73.11	73.11	73.01	73.01	545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.