Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 74.27 | 74.27 | 74.27 | 74.27 | 200 | -1.01(-1.34%) |
Nov 29, 2018 | 75.28 | 75.28 | 75.28 | 5 | +0.00(+0.00%) | |
Nov 28, 2018 | 75.28 | 75.28 | 75.28 | 94 | +0.00(+0.00%) | |
Nov 27, 2018 | 75.28 | 75.28 | 75.28 | 2 | +0.00(+0.00%) | |
Nov 26, 2018 | 75.28 | 75.28 | 75.28 | 74 | +0.00(+0.00%) | |
Nov 23, 2018 | 75.37 | 75.37 | 75.28 | 75.28 | 300 | -1.26(-1.65%) |
Nov 21, 2018 | 76.54 | 76.54 | 76.54 | 0 | -0.31(-0.40%) | |
Nov 20, 2018 | 77.02 | 77.02 | 76.85 | 76.85 | 253 | +0.48(+0.63%) |
Nov 19, 2018 | 76.37 | 76.37 | 76.37 | 76.37 | 167 | -1.16(-1.50%) |
Nov 16, 2018 | 77.53 | 77.53 | 77.53 | 138 | +0.00(+0.00%) | |
Nov 14, 2018 | 77.53 | 77.53 | 77.53 | 0 | +0.00(+0.00%) | |
Nov 13, 2018 | 76.08 | 77.53 | 76.08 | 77.53 | 2,006 | +0.18(+0.23%) |
Nov 12, 2018 | 78.02 | 78.02 | 77.35 | 77.35 | 570 | -0.40(-0.51%) |
Nov 09, 2018 | 78.54 | 78.54 | 77.75 | 77.75 | 1,900 | -0.79(-1.01%) |
Nov 08, 2018 | 78.54 | 78.54 | 78.54 | 54 | +0.00(+0.00%) | |
Nov 07, 2018 | 78.54 | 78.54 | 78.54 | 78.54 | 176 | -2.78(-3.42%) |
Nov 06, 2018 | 81.32 | 81.32 | 81.32 | 73 | +0.00(+0.00%) | |
Nov 05, 2018 | 81.32 | 81.32 | 81.32 | 105 | +0.00(+0.00%) | |
Nov 02, 2018 | 81.33 | 81.33 | 81.32 | 81.32 | 1,600 | +1.45(+1.82%) |
Nov 01, 2018 | 79.87 | 79.87 | 79.87 | 79.87 | 139 | -0.53(-0.66%) |
Oct 31, 2018 | 80.40 | 80.40 | 80.40 | 80.40 | 339 | +0.12(+0.15%) |
Oct 30, 2018 | 80.26 | 80.28 | 80.26 | 80.28 | 721 | +1.62(+2.06%) |
Oct 29, 2018 | 78.66 | 78.66 | 78.66 | 78.66 | 290 | -0.39(-0.49%) |
Oct 26, 2018 | 78.79 | 79.19 | 78.79 | 79.05 | 3,000 | -0.44(-0.55%) |
Oct 25, 2018 | 80.26 | 80.26 | 79.49 | 79.49 | 489 | -0.19(-0.24%) |
Oct 24, 2018 | 80.85 | 81.01 | 79.68 | 79.68 | 1,235 | -2.47(-3.01%) |
Oct 23, 2018 | 81.62 | 82.15 | 81.62 | 82.15 | 524 | -1.80(-2.14%) |
Oct 22, 2018 | 84.00 | 84.00 | 83.95 | 83.95 | 235 | -0.75(-0.89%) |
Oct 19, 2018 | 84.70 | 84.70 | 84.70 | 84.70 | 300 | +0.15(+0.18%) |
Oct 18, 2018 | 86.05 | 86.05 | 84.55 | 84.55 | 977 | -3.10(-3.54%) |
Oct 17, 2018 | 87.09 | 87.65 | 87.09 | 87.65 | 713 | -0.68(-0.77%) |
Oct 16, 2018 | 88.33 | 88.33 | 88.33 | 88.33 | 314 | +0.63(+0.72%) |
Oct 15, 2018 | 87.70 | 87.70 | 87.70 | 80 | +0.00(+0.00%) | |
Oct 12, 2018 | 88.30 | 88.30 | 86.58 | 87.70 | 6,100 | -1.29(-1.45%) |
Oct 11, 2018 | 90.08 | 90.08 | 88.92 | 88.99 | 488 | -3.90(-4.20%) |
Oct 10, 2018 | 93.65 | 93.65 | 92.89 | 92.89 | 412 | +1.01(+1.10%) |
Oct 09, 2018 | 91.88 | 91.88 | 91.88 | 259 | +0.00(+0.00%) | |
Oct 08, 2018 | 92.06 | 92.11 | 91.88 | 91.88 | 521 | +0.51(+0.56%) |
Oct 05, 2018 | 91.37 | 91.37 | 91.37 | 91.37 | 100 | -1.19(-1.29%) |
Oct 04, 2018 | 92.62 | 92.62 | 92.56 | 92.56 | 349 | +1.35(+1.48%) |
Oct 03, 2018 | 91.21 | 91.21 | 91.21 | 38 | +0.00(+0.00%) | |
Oct 02, 2018 | 91.21 | 91.21 | 91.21 | 149 | +0.00(+0.00%) | |
Oct 01, 2018 | 91.21 | 91.21 | 91.21 | 12 | +0.00(+0.00%) | |
Sep 28, 2018 | 91.21 | 91.21 | 91.21 | 91.21 | 300 | +1.56(+1.75%) |
Sep 27, 2018 | 89.64 | 89.64 | 89.64 | 100 | +0.00(+0.00%) | |
Sep 26, 2018 | 89.64 | 89.64 | 89.64 | 89.64 | 287 | -1.58(-1.73%) |
Sep 25, 2018 | 91.42 | 91.42 | 91.22 | 91.22 | 1,335 | +1.22(+1.36%) |
Sep 24, 2018 | 90.00 | 90.00 | 90.00 | 1 | +0.00(+0.00%) | |
Sep 21, 2018 | 90.10 | 90.18 | 90.00 | 90.00 | 1,300 | +1.54(+1.74%) |
Sep 20, 2018 | 88.46 | 88.46 | 88.46 | 88.46 | 532 | -0.97(-1.08%) |
Sep 19, 2018 | 89.42 | 89.42 | 89.42 | 89.42 | 1,864 | +1.24(+1.41%) |
Sep 18, 2018 | 88.18 | 88.18 | 88.18 | 88.18 | 239 | +6.38(+7.80%) |
Sep 17, 2018 | 81.80 | 81.80 | 81.80 | 13 | +0.00(+0.00%) | |
Sep 14, 2018 | 81.80 | 81.80 | 81.80 | 15 | +0.00(+0.00%) | |
Sep 13, 2018 | 81.80 | 81.80 | 81.80 | 70 | +0.00(+0.00%) | |
Sep 12, 2018 | 81.80 | 81.80 | 81.80 | 68 | +0.00(+0.00%) | |
Sep 11, 2018 | 81.80 | 81.80 | 81.80 | 77 | +0.00(+0.00%) | |
Sep 10, 2018 | 81.80 | 81.80 | 81.80 | 3 | +0.00(+0.00%) | |
Sep 07, 2018 | 81.80 | 81.80 | 81.80 | 14 | +0.00(+0.00%) | |
Sep 06, 2018 | 81.80 | 81.80 | 81.80 | 81.80 | 246 | -0.23(-0.28%) |
Sep 05, 2018 | 82.03 | 82.03 | 82.03 | 4 | +0.00(+0.00%) |