Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +7.20(+47.52%) |
Aug 28, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.70(+4.84%) |
Aug 27, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.15(+1.05%) |
Aug 25, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.20(-1.38%) |
Aug 22, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +1.60(+12.40%) |
Aug 19, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) |
Aug 18, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.55(+4.47%) |
Aug 14, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.20(-1.60%) |
Aug 11, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.25(-1.96%) |
Aug 04, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.35(+2.82%) |
Aug 01, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) |
Jul 30, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) |
Jul 28, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.15(+1.21%) |
Jul 24, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +1.15(+10.22%) |
Jun 26, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |
Jun 20, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +1.35(+13.71%) |
Jun 06, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |