Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.45	31.50	31.45	31.50	800	-1.10(-3.37%)
Mar 30, 2009	32.60	32.60	32.60	32.60	400	-1.94(-5.62%)
Mar 26, 2009	34.54	34.54	34.54	34.54	186	-0.16(-0.46%)
Mar 25, 2009	34.70	34.70	34.70	34.70	466	+1.20(+3.58%)
Mar 24, 2009	33.50	33.50	33.50	33.50	441	-0.95(-2.76%)
Mar 23, 2009	34.05	34.45	34.05	34.45	800	+3.35(+10.77%)
Mar 20, 2009	31.10	31.10	30.75	31.10	2,859	-0.55(-1.74%)
Mar 19, 2009	32.05	32.05	31.65	31.65	802	+0.50(+1.61%)
Mar 18, 2009	29.85	31.15	29.85	31.15	962	+1.05(+3.49%)
Mar 17, 2009	29.40	30.10	29.40	30.10	4,469	+0.80(+2.73%)
Mar 16, 2009	28.98	29.31	28.98	29.30	1,000	+1.50(+5.40%)
Mar 13, 2009	28.50	27.80	27.80	27.80	0	+0.00(+0.00%)
Mar 12, 2009	27.45	27.80	27.45	27.80	2,139	-0.65(-2.28%)
Mar 11, 2009	27.80	28.45	27.80	28.45	724	+0.15(+0.53%)
Mar 10, 2009	28.00	28.50	28.00	28.30	1,846	+0.15(+0.53%)
Mar 09, 2009		28.15	28.15	28.15	0	+0.00(+0.00%)
Mar 06, 2009	29.30	29.39	28.15	28.15	2,926	-0.25(-0.88%)
Mar 05, 2009	29.00	29.00	28.40	28.40	3,255	-1.50(-5.02%)
Mar 04, 2009	29.60	29.90	29.60	29.90	2,200	-1.60(-5.08%)
Feb 27, 2009		31.50	31.50	31.50	0	+0.50(+1.61%)
Feb 26, 2009	31.40	31.40	31.00	31.00	700	-0.48(-1.52%)
Feb 25, 2009	31.00	31.48	31.00	31.48	554	-0.22(-0.69%)
Feb 24, 2009	31.15	31.70	31.15	31.70	1,200	-0.70(-2.16%)
Feb 23, 2009	32.40	32.40	32.40	32.40	200	-1.25(-3.71%)
Feb 20, 2009	33.35	33.65	33.35	33.65	400	-0.74(-2.15%)
Feb 19, 2009	34.39	34.39	34.39	34.39	200	+0.88(+2.63%)
Feb 18, 2009		33.51	33.51	33.51	0	+0.00(+0.00%)
Feb 17, 2009	34.00	34.00	33.51	33.51	2,930	-2.34(-6.53%)
Feb 13, 2009	35.85	35.85	35.80	35.85	1,010	-0.35(-0.97%)
Feb 12, 2009	36.20	36.20	36.20	36.20	200	-0.50(-1.36%)
Feb 11, 2009	36.75	36.75	36.70	36.70	1,800	+0.20(+0.55%)
Feb 10, 2009	37.20	37.20	36.50	36.50	2,600	-1.00(-2.67%)
Feb 09, 2009	37.35	37.50	37.35	37.50	400	+0.30(+0.81%)
Feb 06, 2009	37.60	37.60	37.20	37.20	655	-0.85(-2.23%)
Feb 05, 2009		38.05	38.05	38.05	0	+0.00(+0.00%)
Feb 04, 2009	38.00	38.05	38.00	38.05	400	+1.36(+3.71%)
Feb 03, 2009	36.30	36.69	36.30	36.69	346	+0.74(+2.06%)
Feb 02, 2009		35.95	35.95	35.95	0	+0.00(+0.00%)
Jan 30, 2009	35.95	35.95	35.95	35.95	200	-1.25(-3.36%)
Jan 29, 2009	37.20	37.20	36.76	37.20	746	+0.05(+0.13%)
Jan 28, 2009		37.15	37.15	37.15	0	+0.00(+0.00%)
Jan 27, 2009	37.15	37.15	37.15	37.15	133	+2.75(+7.99%)
Jan 26, 2009	34.40	34.40	34.40	34.40	103	-0.16(-0.46%)
Jan 23, 2009	34.00	34.56	34.00	34.56	2,100	+0.06(+0.17%)
Jan 22, 2009	34.75	34.75	34.20	34.50	1,800	-1.96(-5.38%)
Jan 21, 2009	35.95	36.46	35.95	36.46	9,571	+0.46(+1.28%)
Jan 20, 2009	36.00	36.00	36.00	36.00	400	-0.50(-1.37%)
Jan 16, 2009	36.55	36.65	36.05	36.50	8,900	+0.70(+1.96%)
Jan 15, 2009	36.50	36.50	35.25	35.80	77,874	-0.80(-2.19%)
Jan 14, 2009	37.50	37.50	35.75	36.60	1,045	+0.35(+0.97%)
Jan 13, 2009	36.50	37.15	36.25	36.25	1,313	-3.05(-7.76%)
Jan 12, 2009	38.95	39.30	38.70	39.30	7,198	-0.20(-0.51%)
Jan 09, 2009	39.50	39.50	39.50	39.50	172	+0.00(+0.00%)
Jan 08, 2009	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Jan 07, 2009	39.85	39.95	39.50	39.50	745	+1.55(+4.08%)
Jan 06, 2009	36.65	37.95	36.65	37.95	1,492	-0.25(-0.65%)
Jan 05, 2009	38.15	38.20	38.15	38.20	2,036	-0.20(-0.52%)
Jan 02, 2009	37.65	38.40	36.95	38.40	440	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.