Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		60.10	60.10	60.10	0	+1.70(+2.91%)
Feb 24, 2010		58.40	58.40	58.40	0	-0.17(-0.30%)
Feb 23, 2010	58.57	58.57	58.57	58.57	27,670	+1.47(+2.58%)
Feb 19, 2010		57.10	57.10	57.10	0	-1.95(-3.30%)
Feb 18, 2010	59.02	59.05	59.02	59.05	1,536	+1.60(+2.79%)
Feb 16, 2010		57.45	57.45	57.45	0	-1.04(-1.78%)
Feb 12, 2010		58.49	58.49	58.49	0	+1.56(+2.74%)
Feb 11, 2010	56.92	56.93	56.92	56.93	600	+0.43(+0.76%)
Feb 10, 2010	56.50	56.50	56.50	56.50	105	-1.50(-2.59%)
Feb 09, 2010	58.00	58.00	58.00	58.00	470	-1.35(-2.27%)
Feb 03, 2010		59.35	59.35	59.35	635	+0.20(+0.34%)
Feb 02, 2010	59.15	59.15	59.15	59.15	200	+0.55(+0.94%)
Jan 29, 2010		58.60	58.60	58.60	23,405	+1.18(+2.06%)
Jan 28, 2010	57.42	57.42	57.42	57.42	269	+0.55(+0.97%)
Jan 27, 2010	56.87	56.87	56.87	56.87	200	-1.17(-2.02%)
Jan 25, 2010		58.04	58.04	58.04	0	-0.46(-0.79%)
Jan 22, 2010	58.50	58.50	58.50	58.50	170	-0.94(-1.58%)
Jan 21, 2010	59.44	59.44	59.44	59.44	43,500	-0.21(-0.35%)
Jan 20, 2010	59.65	59.65	59.65	59.65	200	-1.80(-2.93%)
Jan 15, 2010		61.45	61.45	61.45	0	+2.90(+4.95%)
Jan 13, 2010		58.55	58.55	58.55	0	-0.75(-1.26%)
Jan 12, 2010	59.54	59.54	59.30	59.30	331	+0.35(+0.59%)
Jan 11, 2010	58.50	58.95	58.50	58.95	422	+0.25(+0.43%)
Jan 06, 2010		58.70	58.70	58.70	0	-0.10(-0.17%)
Jan 05, 2010	59.10	59.20	58.80	58.80	600	+4.84(+8.97%)
Dec 23, 2009	53.96	53.96	53.96	53.96	0	-0.53(-0.97%)
Dec 22, 2009	54.49	54.49	54.49	54.49	200	-0.21(-0.38%)
Dec 18, 2009	54.70	54.70	54.70	54.70	0	-0.60(-1.08%)
Dec 16, 2009	55.30	55.30	55.30	55.30	0	+0.80(+1.47%)
Dec 15, 2009	54.50	54.50	54.50	54.50	954	-0.05(-0.09%)
Dec 14, 2009	54.55	54.55	54.55	54.55	272	+1.20(+2.25%)
Dec 09, 2009	53.35	53.35	53.35	53.35	0	-0.88(-1.62%)
Dec 08, 2009	54.65	54.65	54.23	54.23	414	-0.17(-0.31%)
Dec 07, 2009	54.45	54.45	54.40	54.40	400	-0.60(-1.09%)
Dec 04, 2009	55.08	55.08	55.00	55.00	600	+1.49(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.