Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 72.27 | 72.27 | 72.27 | 0 | -0.38(-0.52%) | |
Aug 28, 2014 | 72.65 | 72.65 | 72.65 | 72.65 | 1,089 | -0.40(-0.55%) |
Aug 27, 2014 | 73.05 | 72.71 | 73.05 | 1,163 | +0.34(+0.47%) | |
Aug 26, 2014 | 72.71 | 72.71 | 72.71 | 72.71 | 233 | -0.00(-0.01%) |
Aug 25, 2014 | 72.50 | 72.71 | 72.45 | 72.71 | 806 | -0.08(-0.11%) |
Aug 22, 2014 | 72.56 | 72.79 | 72.56 | 72.79 | 1,529 | -0.41(-0.56%) |
Aug 21, 2014 | 72.93 | 72.93 | 72.83 | 73.20 | 3,822 | +0.56(+0.77%) |
Aug 20, 2014 | 72.95 | 72.95 | 72.64 | 72.64 | 1,130 | -0.98(-1.33%) |
Aug 19, 2014 | 73.62 | 73.62 | 73.62 | 73.62 | 465 | +0.20(+0.27%) |
Aug 18, 2014 | 73.48 | 73.48 | 73.42 | 73.42 | 731 | +0.86(+1.19%) |
Aug 14, 2014 | 72.56 | 72.56 | 72.56 | 446 | -0.21(-0.29%) | |
Aug 13, 2014 | 72.77 | 72.77 | 72.77 | 72.77 | 559 | +0.87(+1.21%) |
Aug 12, 2014 | 72.06 | 72.17 | 71.90 | 71.90 | 2,358 | -0.23(-0.32%) |
Aug 11, 2014 | 72.09 | 72.13 | 71.94 | 72.13 | 695 | +0.59(+0.82%) |
Aug 08, 2014 | 71.14 | 71.54 | 71.14 | 71.54 | 718 | +0.28(+0.39%) |
Aug 07, 2014 | 71.29 | 71.41 | 71.25 | 71.26 | 1,932 | -0.22(-0.31%) |
Aug 06, 2014 | 71.20 | 71.48 | 71.20 | 71.48 | 832 | +0.73(+1.03%) |
Aug 05, 2014 | 71.12 | 71.12 | 70.58 | 70.75 | 1,735 | -0.51(-0.72%) |
Aug 04, 2014 | 71.61 | 71.61 | 71.26 | 71.26 | 557 | +0.48(+0.67%) |
Aug 01, 2014 | 70.80 | 70.87 | 70.78 | 70.78 | 1,278 | +0.07(+0.10%) |
Jul 31, 2014 | 71.17 | 71.20 | 70.71 | 70.71 | 1,676 | -1.26(-1.75%) |
Jul 30, 2014 | 71.81 | 71.97 | 71.52 | 71.97 | 2,530 | -0.53(-0.73%) |
Jul 29, 2014 | 72.50 | 72.10 | 72.50 | 3,556 | +0.40(+0.55%) | |
Jul 28, 2014 | 72.06 | 72.10 | 72.06 | 72.10 | 1,188 | +0.33(+0.46%) |
Jul 25, 2014 | 71.77 | 71.77 | 71.77 | 71.77 | 413 | +0.20(+0.28%) |
Jul 24, 2014 | 71.57 | 71.57 | 71.57 | 71.57 | 761 | -0.91(-1.26%) |
Jul 23, 2014 | 72.41 | 72.48 | 72.41 | 72.48 | 699 | +0.44(+0.61%) |
Jul 22, 2014 | 71.96 | 72.04 | 71.96 | 72.04 | 1,437 | -0.36(-0.50%) |
Jul 21, 2014 | 72.09 | 72.53 | 72.09 | 72.40 | 1,600 | +0.14(+0.19%) |
Jul 18, 2014 | 72.26 | 72.26 | 72.26 | 72.26 | 903 | -0.14(-0.19%) |
Jul 17, 2014 | 72.40 | 72.40 | 72.38 | 72.40 | 538 | -0.39(-0.54%) |
Jul 16, 2014 | 72.69 | 72.79 | 72.69 | 72.79 | 800 | +0.28(+0.39%) |
Jul 15, 2014 | 72.30 | 72.65 | 72.30 | 72.51 | 1,198 | -0.21(-0.29%) |
Jul 14, 2014 | 72.72 | 72.72 | 72.67 | 72.72 | 1,014 | +1.02(+1.42%) |
Jul 11, 2014 | 71.70 | 71.70 | 71.70 | 71.70 | 409 | -0.70(-0.97%) |
Jul 10, 2014 | 72.40 | 72.40 | 72.40 | 72.40 | 310 | -0.91(-1.24%) |
Jul 09, 2014 | 73.14 | 73.31 | 73.14 | 73.31 | 1,035 | +0.54(+0.74%) |
Jul 08, 2014 | 72.96 | 72.96 | 72.77 | 72.77 | 1,295 | -0.17(-0.24%) |
Jul 07, 2014 | 73.06 | 73.06 | 72.94 | 72.94 | 1,022 | +0.10(+0.13%) |
Jul 03, 2014 | 72.85 | 72.85 | 72.85 | 0 | -0.16(-0.22%) | |
Jul 02, 2014 | 73.11 | 73.11 | 73.01 | 73.01 | 545 | +0.00(+0.00%) |
Jul 01, 2014 | 73.14 | 73.14 | 73.01 | 73.01 | 1,802 | -0.13(-0.18%) |
Jun 30, 2014 | 73.14 | 73.14 | 73.14 | 73.14 | 1,226 | +0.00(+0.00%) |
Jun 27, 2014 | 73.14 | 73.14 | 73.14 | 73.14 | 1,136 | +0.08(+0.11%) |
Jun 26, 2014 | 73.00 | 73.06 | 73.00 | 73.06 | 1,094 | +0.29(+0.40%) |
Jun 25, 2014 | 72.47 | 72.77 | 72.47 | 72.77 | 1,284 | +0.24(+0.33%) |
Jun 24, 2014 | 72.84 | 72.84 | 72.53 | 72.53 | 4,119 | -0.09(-0.12%) |
Jun 23, 2014 | 72.38 | 72.62 | 72.32 | 72.62 | 40,613 | +0.29(+0.40%) |
Jun 20, 2014 | 72.17 | 72.35 | 72.00 | 72.33 | 4,718 | +1.04(+1.46%) |
Jun 18, 2014 | 71.29 | 71.29 | 71.29 | 449 | +0.60(+0.85%) | |
Jun 17, 2014 | 70.80 | 70.80 | 70.69 | 70.69 | 688 | +0.64(+0.91%) |
Jun 12, 2014 | 70.05 | 70.05 | 70.05 | 365 | +0.11(+0.16%) | |
Jun 11, 2014 | 70.06 | 70.20 | 69.94 | 69.94 | 3,990 | -0.01(-0.01%) |
Jun 10, 2014 | 69.95 | 69.95 | 69.95 | 69.95 | 488 | +0.13(+0.19%) |
Jun 06, 2014 | 69.82 | 69.82 | 69.82 | 69.82 | 660 | +0.77(+1.12%) |
Jun 05, 2014 | 68.70 | 69.05 | 68.70 | 69.05 | 1,021 | +0.27(+0.39%) |
Jun 04, 2014 | 68.61 | 68.78 | 68.61 | 68.78 | 735 | -0.53(-0.76%) |