Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	49.96	49.96	49.96	49.96	389	+0.36(+0.73%)
Aug 30, 2016	49.88	49.89	49.60	49.60	687	-0.33(-0.66%)
Aug 29, 2016	49.93	49.93	49.93	49.93	481	-0.29(-0.58%)
Aug 26, 2016	50.21	50.26	50.21	50.22	871	+0.18(+0.36%)
Aug 25, 2016	49.84	50.04	49.84	50.04	495	+0.06(+0.12%)
Aug 23, 2016		49.98	49.98	49.98	93	-0.15(-0.30%)
Aug 22, 2016	50.35	50.35	50.13	50.13	608	+0.01(+0.01%)
Aug 19, 2016	50.12	50.12	50.12	50.12	759	+1.12(+2.30%)
Aug 18, 2016	49.00	49.00	49.00	49.00	272	-0.29(-0.59%)
Aug 17, 2016	49.32	49.32	49.29	49.29	366	+1.19(+2.47%)
Aug 16, 2016	48.38	48.38	48.10	48.10	1,007	-0.91(-1.86%)
Aug 11, 2016		49.01	49.01	49.01	124	+0.65(+1.34%)
Aug 10, 2016	48.36	48.36	48.36	48.36	174	-0.44(-0.90%)
Aug 09, 2016	48.81	48.81	48.79	48.80	1,076	+1.06(+2.22%)
Aug 08, 2016	47.74	47.74	47.74	47.74	884	+0.41(+0.87%)
Aug 05, 2016	47.33	47.33	47.33	47.33	262	+0.25(+0.53%)
Aug 04, 2016	46.91	47.08	46.91	47.08	574	+1.40(+3.06%)
Aug 03, 2016	45.51	45.75	45.51	45.68	1,768	+0.32(+0.71%)
Aug 02, 2016	45.50	45.84	45.20	45.36	5,523	-0.62(-1.36%)
Aug 01, 2016	45.91	46.11	45.89	45.98	1,261	-0.32(-0.68%)
Jul 29, 2016	46.49	46.49	46.30	46.30	427	+0.14(+0.31%)
Jul 28, 2016	46.22	46.22	46.16	46.16	491	-0.12(-0.26%)
Jul 27, 2016	46.16	46.29	46.05	46.28	1,047	-0.13(-0.28%)
Jul 26, 2016	46.39	46.41	46.35	46.41	1,050	-0.30(-0.64%)
Jul 25, 2016	46.66	46.71	46.66	46.71	1,758	-0.47(-1.00%)
Jul 22, 2016	47.19	47.34	47.18	47.18	1,668	+0.43(+0.92%)
Jul 21, 2016	46.89	47.32	46.73	46.75	1,792	-0.69(-1.45%)
Jul 20, 2016	47.47	47.51	47.36	47.44	1,756	-0.29(-0.62%)
Jul 19, 2016	48.22	48.22	47.69	47.73	3,006	-0.44(-0.92%)
Jul 18, 2016	48.17	48.17	48.17	48.17	333	+0.34(+0.72%)
Jul 15, 2016	47.83	47.83	47.83	47.83	480	+0.03(+0.06%)
Jul 14, 2016	47.20	47.84	47.20	47.80	2,433	+0.23(+0.48%)
Jul 13, 2016	47.55	47.65	47.51	47.57	2,660	+0.07(+0.14%)
Jul 12, 2016	47.88	47.88	47.10	47.50	4,706	-0.21(-0.43%)
Jul 11, 2016	47.50	47.94	47.35	47.71	3,005	+1.14(+2.45%)
Jul 08, 2016		46.57	45.86	46.57	5,378	+0.86(+1.88%)
Jul 07, 2016	45.70	46.03	45.70	45.71	2,260	+0.07(+0.15%)
Jul 05, 2016	46.24	46.24	45.64	45.64	785	+0.71(+1.59%)
Jul 01, 2016		44.93	44.93	44.93	0	+0.35(+0.79%)
Jun 30, 2016	44.73	44.79	44.58	44.58	2,535	-0.16(-0.36%)
Jun 29, 2016	44.77	44.83	44.71	44.74	2,206	+1.32(+3.04%)
Jun 28, 2016	43.66	43.70	43.34	43.42	8,242	+0.50(+1.16%)
Jun 27, 2016	43.28	43.28	42.92	42.92	7,100	-0.91(-2.08%)
Jun 24, 2016	43.22	44.38	43.22	43.83	4,651	-1.70(-3.74%)
Jun 23, 2016	45.35	45.59	45.30	45.53	3,651	+1.09(+2.45%)
Jun 22, 2016	44.60	44.60	44.43	44.45	2,897	-0.63(-1.41%)
Jun 21, 2016	45.04	45.40	45.04	45.08	4,376	-0.41(-0.91%)
Jun 20, 2016	45.46	45.57	45.34	45.49	3,256	+1.52(+3.47%)
Jun 17, 2016	43.66	44.09	43.55	43.97	7,382	+0.24(+0.55%)
Jun 16, 2016	43.89	43.96	43.73	43.73	1,167	-0.89(-1.99%)
Jun 15, 2016	44.55	44.66	44.44	44.62	5,122	+0.10(+0.24%)
Jun 14, 2016	44.58	44.58	44.24	44.52	11,929	+0.09(+0.21%)
Jun 13, 2016	44.61	44.61	44.36	44.42	2,765	-0.77(-1.70%)
Jun 10, 2016	45.80	45.80	45.08	45.19	4,443	-0.51(-1.11%)
Jun 09, 2016	46.08	46.08	45.65	45.70	1,234	-0.64(-1.39%)
Jun 08, 2016	46.60	46.60	46.15	46.34	3,052	-0.78(-1.66%)
Jun 07, 2016	47.15	47.77	47.12	47.12	10,674	+0.28(+0.60%)
Jun 03, 2016		46.84	46.84	46.84	208	-0.02(-0.05%)
Jun 02, 2016	46.84	46.87	46.68	46.87	518	-0.66(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.