Marubeni Corp ADR (OP: MARUY )
174.50
+1.60
(+0.93%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2018 | 72.85 | 72.85 | 72.85 | 30 | -0.15(-0.21%) | |
| Mar 22, 2018 | 74.14 | 74.14 | 73.00 | 73.00 | 413 | -0.19(-0.25%) |
| Mar 21, 2018 | 73.19 | 73.19 | 73.19 | 73.19 | 617 | +1.27(+1.76%) |
| Mar 19, 2018 | 71.92 | 71.92 | 71.92 | 39 | -1.41(-1.92%) | |
| Mar 15, 2018 | 73.33 | 73.33 | 73.33 | 6 | -0.13(-0.18%) | |
| Mar 14, 2018 | 73.46 | 73.46 | 73.46 | 73.46 | 100 | +0.16(+0.22%) |
| Mar 13, 2018 | 73.30 | 73.30 | 73.30 | 73.30 | 200 | +1.35(+1.88%) |
| Mar 08, 2018 | 71.95 | 71.95 | 71.95 | 22 | -2.07(-2.80%) | |
| Mar 02, 2018 | 74.02 | 74.02 | 74.02 | 1 | +0.18(+0.24%) | |
| Mar 01, 2018 | 74.57 | 74.57 | 73.84 | 73.84 | 312 | -2.58(-3.37%) |
| Feb 28, 2018 | 76.56 | 76.56 | 76.42 | 76.42 | 300 | -0.60(-0.78%) |
| Feb 27, 2018 | 77.02 | 77.02 | 77.02 | 77.02 | 155 | +0.42(+0.55%) |
| Feb 23, 2018 | 76.60 | 76.60 | 76.60 | 17 | +1.21(+1.60%) | |
| Feb 20, 2018 | 75.39 | 75.39 | 75.39 | 16 | +2.39(+3.27%) | |
| Feb 15, 2018 | 73.00 | 73.00 | 73.00 | 0 | +0.24(+0.34%) | |
| Feb 12, 2018 | 72.76 | 72.76 | 72.76 | 6 | +0.74(+1.03%) | |
| Feb 09, 2018 | 72.02 | 72.02 | 72.02 | 72.02 | 492 | -1.36(-1.85%) |
| Feb 08, 2018 | 72.97 | 73.38 | 72.97 | 73.38 | 211 | +0.68(+0.94%) |
| Feb 07, 2018 | 72.70 | 72.70 | 72.70 | 72.70 | 244 | -0.37(-0.51%) |
| Feb 05, 2018 | 73.07 | 73.07 | 73.07 | 65 | -2.66(-3.51%) | |
| Feb 02, 2018 | 75.72 | 75.75 | 75.72 | 75.73 | 301 | +0.62(+0.83%) |
| Jan 31, 2018 | 75.11 | 75.11 | 75.11 | 0 | -1.29(-1.69%) | |
| Jan 30, 2018 | 76.75 | 76.40 | 76.40 | 242 | -0.35(-0.46%) | |
| Jan 25, 2018 | 76.75 | 76.75 | 76.75 | 153 | -0.05(-0.07%) | |
| Jan 24, 2018 | 77.30 | 77.30 | 76.80 | 76.80 | 312 | +0.39(+0.51%) |
| Jan 23, 2018 | 76.41 | 76.41 | 76.41 | 76.41 | 157 | -0.73(-0.95%) |
| Jan 16, 2018 | 77.14 | 77.14 | 77.14 | 22 | +1.15(+1.51%) | |
| Jan 10, 2018 | 75.99 | 75.99 | 75.99 | 0 | +3.65(+5.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.