Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		75.33	75.33	75.33	14	+0.39(+0.52%)
Jun 26, 2018		74.94	74.94	74.94	11	-0.31(-0.41%)
Jun 25, 2018	75.32	75.32	75.25	75.25	235	-0.70(-0.92%)
Jun 21, 2018		75.95	75.95	75.95	48	-0.23(-0.30%)
Jun 20, 2018	76.18	76.18	76.18	76.18	104	-3.44(-4.32%)
Jun 12, 2018		79.62	79.62	79.62	13	-1.41(-1.74%)
Jun 07, 2018		81.03	81.03	81.03	32	+1.46(+1.83%)
Jun 05, 2018		79.57	79.57	79.57	10	+1.79(+2.30%)
May 31, 2018		77.78	77.78	77.78	1,514	+1.18(+1.54%)
May 29, 2018		76.60	76.60	76.60	102	-1.17(-1.50%)
May 25, 2018		77.77	77.77	77.77	0	-0.39(-0.50%)
May 24, 2018	78.16	78.16	78.16	78.16	144	-0.98(-1.24%)
May 23, 2018	79.87	79.87	78.99	79.14	1,593	-2.31(-2.84%)
May 22, 2018	81.45	81.45	81.45	81.45	537	+1.21(+1.51%)
May 11, 2018		80.24	80.24	80.24	60	+1.71(+2.18%)
May 08, 2018		78.53	78.53	78.53	2	+3.25(+4.32%)
May 02, 2018		75.28	75.28	75.28	14	-0.77(-1.01%)
Apr 26, 2018		76.04	76.04	76.04	32	+1.00(+1.34%)
Apr 24, 2018		75.04	75.04	75.04	18	+0.84(+1.13%)
Apr 20, 2018		74.20	74.20	74.20	16	+0.73(+0.99%)
Apr 19, 2018	73.64	73.64	73.47	73.47	438	+0.43(+0.59%)
Apr 10, 2018		73.04	73.04	73.04	87	+1.56(+2.18%)
Apr 09, 2018	71.48	71.48	71.48	71.48	145	+0.21(+0.29%)
Apr 06, 2018	71.27	71.27	71.27	71.27	537	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.