Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 72.65 | 72.65 | 72.65 | 358 | +0.00(+0.00%) | |
Feb 27, 2019 | 73.05 | 73.05 | 72.45 | 72.65 | 24,164 | -0.15(-0.21%) |
Feb 26, 2019 | 72.80 | 72.80 | 72.80 | 72.80 | 205 | -0.07(-0.10%) |
Feb 25, 2019 | 72.87 | 72.87 | 72.87 | 39 | +0.00(+0.00%) | |
Feb 22, 2019 | 72.87 | 72.87 | 72.87 | 72.87 | 100 | -0.73(-0.99%) |
Feb 21, 2019 | 73.72 | 75.31 | 73.60 | 73.60 | 1,059 | +2.47(+3.47%) |
Feb 20, 2019 | 73.19 | 73.19 | 71.13 | 71.13 | 2,870 | +0.06(+0.08%) |
Feb 19, 2019 | 71.07 | 71.07 | 71.07 | 126 | +0.00(+0.00%) | |
Feb 15, 2019 | 71.07 | 71.07 | 71.07 | 67 | +0.00(+0.00%) | |
Feb 14, 2019 | 71.07 | 71.07 | 71.07 | 71.07 | 374 | -4.88(-6.43%) |
Feb 13, 2019 | 75.95 | 75.95 | 75.95 | 124 | +0.00(+0.00%) | |
Feb 12, 2019 | 75.95 | 75.95 | 75.95 | 150 | +0.00(+0.00%) | |
Feb 11, 2019 | 75.95 | 75.95 | 75.95 | 102 | +0.00(+0.00%) | |
Feb 08, 2019 | 75.95 | 75.95 | 75.95 | 157 | +0.00(+0.00%) | |
Feb 07, 2019 | 75.50 | 75.95 | 75.50 | 75.95 | 346 | -2.59(-3.30%) |
Feb 06, 2019 | 76.96 | 78.54 | 76.96 | 78.54 | 239 | +1.91(+2.49%) |
Feb 04, 2019 | 76.63 | 76.63 | 76.63 | 0 | +0.78(+1.03%) | |
Feb 01, 2019 | 76.14 | 76.14 | 75.85 | 75.85 | 1,000 | +0.10(+0.13%) |
Jan 31, 2019 | 75.75 | 75.75 | 75.75 | 28 | +0.00(+0.00%) | |
Jan 30, 2019 | 75.75 | 75.75 | 75.75 | 13 | +0.00(+0.00%) | |
Jan 28, 2019 | 75.75 | 75.75 | 75.75 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 75.75 | 75.75 | 75.75 | 27 | +0.00(+0.00%) | |
Jan 24, 2019 | 75.28 | 75.75 | 75.28 | 75.75 | 481 | +2.05(+2.78%) |
Jan 23, 2019 | 73.70 | 73.70 | 73.70 | 51 | +0.00(+0.00%) | |
Jan 22, 2019 | 73.70 | 73.70 | 73.70 | 127 | +0.00(+0.00%) | |
Jan 18, 2019 | 73.70 | 73.70 | 73.70 | 28 | +0.00(+0.00%) | |
Jan 17, 2019 | 73.70 | 73.70 | 73.70 | 73.70 | 152 | +0.70(+0.96%) |
Jan 15, 2019 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 73.00 | 73.00 | 73.00 | 49 | +0.00(+0.00%) | |
Jan 11, 2019 | 73.03 | 73.03 | 73.00 | 73.00 | 300 | -1.03(-1.39%) |
Jan 10, 2019 | 74.03 | 74.03 | 74.03 | 40 | +0.00(+0.00%) | |
Jan 09, 2019 | 74.03 | 74.03 | 74.03 | 74.03 | 375 | +3.33(+4.71%) |
Jan 08, 2019 | 70.70 | 70.70 | 70.70 | 19 | +0.00(+0.00%) | |
Jan 07, 2019 | 70.70 | 70.70 | 70.70 | 252 | +0.00(+0.00%) | |
Jan 04, 2019 | 70.70 | 70.70 | 70.70 | 70.70 | 100 | -0.29(-0.41%) |
Jan 03, 2019 | 71.80 | 71.80 | 70.99 | 70.99 | 315 | -0.15(-0.21%) |
Jan 02, 2019 | 70.49 | 71.14 | 70.43 | 71.14 | 1,751 | -0.62(-0.86%) |
Dec 31, 2018 | 71.76 | 71.76 | 71.76 | 71.76 | 200 | +1.73(+2.47%) |
Dec 28, 2018 | 69.71 | 70.03 | 69.16 | 70.03 | 1,200 | +4.82(+7.39%) |
Dec 27, 2018 | 65.21 | 65.21 | 65.21 | 253 | +0.00(+0.00%) | |
Dec 26, 2018 | 65.18 | 65.21 | 65.18 | 65.21 | 495 | -3.29(-4.80%) |
Dec 24, 2018 | 68.50 | 68.50 | 68.50 | 68.50 | 100 | +0.75(+1.11%) |
Dec 21, 2018 | 68.20 | 68.20 | 67.75 | 67.75 | 300 | -1.64(-2.36%) |
Dec 20, 2018 | 69.39 | 69.39 | 69.39 | 69.39 | 263 | -1.34(-1.89%) |
Dec 19, 2018 | 71.92 | 71.92 | 70.73 | 70.73 | 390 | -1.76(-2.43%) |
Dec 18, 2018 | 72.49 | 72.49 | 72.49 | 72.49 | 284 | -0.16(-0.22%) |
Dec 17, 2018 | 72.83 | 72.83 | 72.65 | 72.65 | 1,147 | +0.30(+0.41%) |
Dec 14, 2018 | 72.35 | 72.35 | 72.35 | 127 | +0.00(+0.00%) | |
Dec 13, 2018 | 72.35 | 72.35 | 72.35 | 73 | +0.00(+0.00%) | |
Dec 12, 2018 | 72.35 | 72.35 | 72.35 | 72.35 | 833 | +1.42(+2.00%) |
Dec 11, 2018 | 71.00 | 71.00 | 70.93 | 70.93 | 561 | -1.47(-2.03%) |
Dec 10, 2018 | 71.69 | 72.40 | 71.69 | 72.40 | 709 | -0.89(-1.21%) |
Dec 07, 2018 | 73.29 | 73.29 | 73.29 | 73.29 | 200 | +0.20(+0.27%) |
Dec 06, 2018 | 73.09 | 73.09 | 73.09 | 73.09 | 349 | -1.55(-2.08%) |
Dec 04, 2018 | 74.63 | 74.64 | 74.63 | 74.64 | 1,000 | +0.38(+0.50%) |