Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 63.81 | 63.81 | 63.81 | 233 | +0.00(+0.00%) | |
Aug 29, 2019 | 63.81 | 63.81 | 63.81 | 133 | +0.00(+0.00%) | |
Aug 28, 2019 | 63.81 | 63.81 | 63.81 | 63.81 | 297 | -0.40(-0.62%) |
Aug 27, 2019 | 64.21 | 64.21 | 64.21 | 64.21 | 226 | +0.62(+0.97%) |
Aug 26, 2019 | 63.59 | 63.59 | 63.59 | 63.59 | 214 | +1.06(+1.70%) |
Aug 23, 2019 | 63.46 | 63.46 | 62.53 | 62.53 | 800 | -2.19(-3.38%) |
Aug 22, 2019 | 64.52 | 64.72 | 63.93 | 64.72 | 647 | +0.36(+0.56%) |
Aug 21, 2019 | 64.36 | 64.36 | 64.36 | 64.36 | 18,718 | +0.65(+1.02%) |
Aug 20, 2019 | 63.71 | 63.71 | 63.71 | 63.71 | 226 | -0.69(-1.07%) |
Aug 19, 2019 | 64.40 | 64.40 | 64.40 | 64.40 | 462 | +2.48(+4.01%) |
Aug 16, 2019 | 62.16 | 62.16 | 61.92 | 61.92 | 1,100 | -0.78(-1.24%) |
Aug 15, 2019 | 61.22 | 62.70 | 61.22 | 62.70 | 1,219 | +2.53(+4.20%) |
Aug 14, 2019 | 60.17 | 60.17 | 60.17 | 60.17 | 398 | -0.12(-0.20%) |
Aug 13, 2019 | 60.29 | 60.29 | 60.29 | 60.29 | 218 | -1.63(-2.63%) |
Aug 12, 2019 | 61.92 | 61.92 | 61.92 | 279 | +0.00(+0.00%) | |
Aug 09, 2019 | 61.92 | 61.92 | 61.92 | 61.92 | 300 | -0.39(-0.63%) |
Aug 08, 2019 | 62.31 | 62.31 | 62.31 | 62.31 | 1,436 | -1.20(-1.89%) |
Aug 07, 2019 | 63.51 | 63.51 | 63.51 | 211 | +0.00(+0.00%) | |
Aug 06, 2019 | 63.50 | 63.51 | 62.96 | 63.51 | 569 | +0.12(+0.19%) |
Aug 05, 2019 | 63.35 | 63.39 | 63.35 | 63.39 | 411 | -0.01(-0.02%) |
Aug 02, 2019 | 64.10 | 64.11 | 63.40 | 63.40 | 900 | -2.20(-3.35%) |
Aug 01, 2019 | 65.22 | 65.60 | 65.22 | 65.60 | 1,312 | -0.19(-0.29%) |
Jul 31, 2019 | 65.79 | 65.79 | 65.79 | 173 | +0.00(+0.00%) | |
Jul 30, 2019 | 65.79 | 65.79 | 65.79 | 65.79 | 263 | -1.30(-1.94%) |
Jul 29, 2019 | 67.09 | 67.09 | 67.09 | 176 | +0.00(+0.00%) | |
Jul 26, 2019 | 67.09 | 67.09 | 67.09 | 111 | +0.00(+0.00%) | |
Jul 25, 2019 | 67.09 | 67.09 | 67.09 | 143 | +0.00(+0.00%) | |
Jul 24, 2019 | 67.09 | 67.09 | 67.09 | 81 | +0.00(+0.00%) | |
Jul 23, 2019 | 67.09 | 67.09 | 67.09 | 67.09 | 276 | +1.09(+1.65%) |
Jul 22, 2019 | 66.00 | 66.00 | 66.00 | 66.00 | 349 | +0.21(+0.32%) |
Jul 19, 2019 | 65.79 | 65.79 | 65.79 | 236 | +0.00(+0.00%) | |
Jul 18, 2019 | 65.79 | 65.79 | 65.79 | 239 | +0.00(+0.00%) | |
Jul 17, 2019 | 66.00 | 66.00 | 65.62 | 65.79 | 3,611 | -1.74(-2.58%) |
Jul 16, 2019 | 67.53 | 67.53 | 67.53 | 230 | +0.00(+0.00%) | |
Jul 15, 2019 | 67.53 | 67.53 | 67.37 | 67.53 | 943 | +0.66(+0.99%) |
Jul 12, 2019 | 66.87 | 66.87 | 66.87 | 237 | +0.00(+0.00%) | |
Jul 11, 2019 | 66.88 | 66.88 | 66.87 | 66.87 | 636 | +0.09(+0.13%) |
Jul 10, 2019 | 66.09 | 66.78 | 66.09 | 66.78 | 7,054 | -0.77(-1.14%) |
Jul 09, 2019 | 67.55 | 67.55 | 67.55 | 113 | +0.00(+0.00%) | |
Jul 08, 2019 | 67.55 | 67.55 | 67.55 | 71 | +0.00(+0.00%) | |
Jul 05, 2019 | 67.55 | 67.55 | 67.55 | 67.55 | 600 | +0.91(+1.37%) |
Jul 03, 2019 | 66.64 | 66.64 | 66.64 | 16 | +0.00(+0.00%) | |
Jul 02, 2019 | 66.64 | 66.64 | 66.64 | 220 | +0.00(+0.00%) | |
Jul 01, 2019 | 66.64 | 66.64 | 66.64 | 195 | +0.00(+0.00%) | |
Jun 28, 2019 | 66.64 | 66.64 | 66.64 | 321 | +0.00(+0.00%) | |
Jun 27, 2019 | 66.84 | 66.84 | 66.64 | 66.64 | 1,454 | +0.89(+1.35%) |
Jun 26, 2019 | 66.62 | 66.76 | 65.75 | 65.75 | 2,244 | -2.65(-3.87%) |
Jun 25, 2019 | 68.40 | 68.40 | 68.40 | 147 | +0.00(+0.00%) | |
Jun 24, 2019 | 68.40 | 68.40 | 68.40 | 364 | +0.00(+0.00%) | |
Jun 21, 2019 | 68.40 | 68.40 | 68.40 | 68.40 | 400 | +0.44(+0.64%) |
Jun 20, 2019 | 67.70 | 67.96 | 67.70 | 67.96 | 43,592 | -0.08(-0.12%) |
Jun 19, 2019 | 67.85 | 68.05 | 67.58 | 68.04 | 3,388 | +1.66(+2.50%) |
Jun 18, 2019 | 66.38 | 66.38 | 66.38 | 96 | +0.00(+0.00%) | |
Jun 17, 2019 | 66.38 | 66.38 | 66.38 | 66.38 | 258 | -0.27(-0.41%) |
Jun 14, 2019 | 66.65 | 66.65 | 66.65 | 207 | +0.00(+0.00%) | |
Jun 13, 2019 | 66.65 | 66.65 | 66.65 | 78 | +0.00(+0.00%) | |
Jun 12, 2019 | 66.65 | 66.65 | 66.65 | 66.65 | 7,068 | +0.79(+1.20%) |
Jun 11, 2019 | 64.86 | 64.86 | 65.86 | 882 | +1.00(+1.54%) | |
Jun 10, 2019 | 64.86 | 64.86 | 64.86 | 64.86 | 239 | +1.99(+3.17%) |
Jun 07, 2019 | 62.87 | 62.87 | 62.87 | 26 | +0.00(+0.00%) | |
Jun 06, 2019 | 62.87 | 62.87 | 62.87 | 94 | +0.00(+0.00%) | |
Jun 05, 2019 | 62.87 | 62.87 | 62.87 | 14 | +0.00(+0.00%) | |
Jun 04, 2019 | 63.46 | 63.58 | 62.87 | 62.87 | 653 | +0.32(+0.51%) |