Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 29, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.01(+5.26%)
May 28, 2003 0.1140 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
May 23, 2003 0.1140 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
May 22, 2003 0.1140 0.1140 0.1140 0.1140 0 -0.01(-5.00%)
May 21, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
May 20, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2003 0.0850 0.0850 0.0850 0.0850 0 -0.01(-9.57%)
May 13, 2003 0.0940 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
May 12, 2003 0.0940 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
May 09, 2003 0.0940 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
May 08, 2003 0.0940 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
May 07, 2003 0.0940 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
May 06, 2003 0.0940 0.0940 0.0940 0.0940 0 -0.01(-6.00%)
May 05, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 02, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 01, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2003 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.01(+6.38%)
Apr 21, 2003 0.0940 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Apr 17, 2003 0.0940 0.0940 0.0940 0.0940 0 +0.03(+44.62%)
Apr 16, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 10, 2003 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2003 0.0650 0.0650 0.0650 0.0650 0 -0.04(-38.10%)
Apr 08, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 07, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 04, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.03(+50.00%)
Apr 03, 2003 0.0700 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 02, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2003 0.0900 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 26, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.01(+14.58%)
Mar 24, 2003 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.31%)
Mar 21, 2003 0.0957 0.0957 0.0957 0.0957 0 +0.00(+0.00%)
Mar 20, 2003 0.0957 0.0957 0.0957 0.0957 0 +0.00(+0.00%)
Mar 19, 2003 0.0957 0.0957 0.0957 0.0957 0 +0.00(+0.00%)
Mar 18, 2003 0.0957 0.0957 0.0957 0.0957 0 +0.00(+0.00%)
Mar 17, 2003 0.0957 0.0957 0.0957 0.0957 0 +0.00(+0.00%)
Mar 14, 2003 0.0957 0.0957 0.0957 0.0957 0 -0.01(-8.86%)
Mar 13, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 12, 2003 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 11, 2003 0.1050 0.1050 0.1050 0.1050 0 -0.01(-10.26%)
Mar 07, 2003 0.1170 0.1170 0.1170 0.1170 0 +0.01(+6.36%)
Mar 06, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 05, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2003 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.