Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.88	32.15	31.86	31.95	3,600	-0.63(-1.95%)
Apr 29, 2021	32.39	32.58	32.31	32.58	5,978	+0.54(+1.69%)
Apr 28, 2021	32.10	32.15	32.01	32.04	6,676	-0.05(-0.14%)
Apr 27, 2021	32.13	32.19	32.08	32.09	3,846	-0.16(-0.51%)
Apr 26, 2021	32.30	32.37	32.12	32.25	3,656	+0.34(+1.08%)
Apr 23, 2021	31.91	31.96	31.75	31.91	2,900	+0.08(+0.24%)
Apr 22, 2021	31.92	31.96	31.77	31.83	5,397	-0.36(-1.12%)
Apr 21, 2021	32.17	32.48	32.17	32.19	16,626	+0.14(+0.44%)
Apr 20, 2021	32.67	32.79	32.05	32.05	2,471	-2.49(-7.21%)
Apr 19, 2021	34.08	34.54	34.08	34.54	6,580	+1.02(+3.04%)
Apr 16, 2021	33.57	33.67	33.52	33.52	10,600	-0.38(-1.12%)
Apr 15, 2021	34.07	34.07	33.81	33.90	4,079	+0.39(+1.16%)
Apr 14, 2021	33.88	33.90	33.51	33.51	9,438	-0.11(-0.33%)
Apr 13, 2021	33.51	33.68	33.51	33.62	17,055	-0.20(-0.58%)
Apr 12, 2021	34.06	34.10	33.81	33.81	4,274	-0.29(-0.85%)
Apr 09, 2021	34.18	34.18	34.10	34.10	1,700	-0.15(-0.42%)
Apr 08, 2021	34.16	34.25	34.15	34.25	4,339	+0.20(+0.60%)
Apr 07, 2021	34.15	34.26	33.91	34.05	8,326	+0.20(+0.61%)
Apr 06, 2021	34.19	34.30	33.84	33.84	85,870	-0.42(-1.23%)
Apr 05, 2021	34.22	34.96	34.22	34.26	4,571	+0.17(+0.50%)
Apr 01, 2021	33.95	34.09	33.95	34.09	2,000	+0.81(+2.43%)
Mar 31, 2021		33.28	33.28	33.28	1,253	+0.00(+0.00%)
Mar 30, 2021	33.24	33.71	33.24	33.28	81,334	+0.43(+1.31%)
Mar 29, 2021	32.92	32.93	32.71	32.85	4,279	-0.33(-0.99%)
Mar 26, 2021	33.02	33.18	32.92	33.18	4,900	+1.02(+3.16%)
Mar 25, 2021	32.12	32.16	32.10	32.16	1,860	+0.39(+1.22%)
Mar 24, 2021	31.98	32.17	31.75	31.78	21,239	-0.39(-1.21%)
Mar 23, 2021	32.23	32.42	32.16	32.16	5,112	-1.23(-3.67%)
Mar 22, 2021	33.11	33.46	33.07	33.39	3,241	-0.48(-1.40%)
Mar 19, 2021	33.64	34.23	33.27	33.87	3,100	+0.33(+0.97%)
Mar 18, 2021	33.78	33.80	33.54	33.54	2,671	-1.01(-2.91%)
Mar 17, 2021	34.32	34.64	34.15	34.55	3,791	-0.30(-0.85%)
Mar 16, 2021	34.74	34.84	34.40	34.84	13,179	+0.51(+1.49%)
Mar 15, 2021	34.06	34.33	33.79	34.33	4,990	+0.31(+0.91%)
Mar 12, 2021	33.44	34.03	33.44	34.02	6,900	+0.54(+1.61%)
Mar 11, 2021	33.43	33.52	33.32	33.48	5,127	-0.13(-0.39%)
Mar 10, 2021	33.64	33.64	33.41	33.61	9,042	-0.10(-0.30%)
Mar 09, 2021	33.68	34.22	33.61	33.71	7,217	+0.97(+2.95%)
Mar 08, 2021	32.52	32.98	32.44	32.74	10,621	-0.27(-0.82%)
Mar 05, 2021	32.76	33.02	32.76	33.02	2,000	+0.26(+0.78%)
Mar 04, 2021	33.34	33.56	32.76	32.76	3,307	-0.49(-1.48%)
Mar 03, 2021	33.35	33.39	33.00	33.25	6,350	-0.03(-0.08%)
Mar 02, 2021	33.24	33.31	33.13	33.28	15,542	-0.16(-0.48%)
Mar 01, 2021	33.41	33.51	33.34	33.44	24,077	+0.21(+0.63%)
Feb 26, 2021	33.37	33.37	33.01	33.23	5,600	-0.65(-1.92%)
Feb 25, 2021	34.16	34.16	33.68	33.88	3,927	-0.89(-2.56%)
Feb 24, 2021	34.33	35.00	34.29	34.77	15,069	+0.05(+0.14%)
Feb 23, 2021	34.66	34.72	34.46	34.72	5,812	+0.93(+2.75%)
Feb 22, 2021	33.49	34.03	33.49	33.79	5,651	+0.75(+2.27%)
Feb 19, 2021	33.39	33.39	33.04	33.04	1,600	+0.48(+1.47%)
Feb 18, 2021	32.27	32.56	32.27	32.56	2,234	+0.41(+1.28%)
Feb 17, 2021	32.00	32.15	31.92	32.15	3,637	+0.12(+0.36%)
Feb 16, 2021	31.98	32.14	31.98	32.03	7,494	+1.09(+3.54%)
Feb 12, 2021	30.74	30.94	30.72	30.94	5,600	+0.20(+0.65%)
Feb 11, 2021	30.81	30.83	30.58	30.74	3,027	-0.39(-1.25%)
Feb 10, 2021	30.93	31.13	30.93	31.13	2,440	-0.46(-1.46%)
Feb 09, 2021	31.33	31.59	31.25	31.59	2,461	+0.35(+1.12%)
Feb 08, 2021	31.09	31.24	31.09	31.24	7,119	-0.15(-0.46%)
Feb 05, 2021	31.22	31.44	31.22	31.39	2,400	+0.44(+1.41%)
Feb 04, 2021	30.98	31.02	30.90	30.95	9,332	+0.26(+0.85%)
Feb 03, 2021	30.55	30.75	30.53	30.69	2,920	+0.15(+0.49%)
Feb 02, 2021	30.57	30.63	30.50	30.54	4,628	+0.42(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.