Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0160	0.0160	0.0145	0.0145	40,000	+0.00(+20.83%)
May 27, 2021	0.0120	0.0120	0.0120	0.0120	100	-0.00(-11.11%)
May 25, 2021		0.0135	0.0135	0.0135	0	-0.00(-10.00%)
May 24, 2021	0.0150	0.0150	0.0150	0.0150	10,017	+0.00(+0.67%)
May 21, 2021	0.0130	0.0150	0.0130	0.0149	117,678	+0.00(+29.57%)
May 20, 2021	0.0175	0.0175	0.0115	0.0115	103,478	-0.00(-4.96%)
May 19, 2021	0.0120	0.0121	0.0118	0.0121	57,500	-0.00(-7.63%)
May 18, 2021	0.0130	0.0150	0.0118	0.0131	145,040	+0.00(+0.77%)
May 17, 2021	0.0138	0.0138	0.0099	0.0130	109,000	-0.00(-12.75%)
May 14, 2021	0.0149	0.0149	0.0149	0.0149	13,422	+0.00(+31.86%)
May 12, 2021		0.0113	0.0113	0.0113	0	-0.00(-1.74%)
May 11, 2021	0.0130	0.0150	0.0110	0.0115	737,840	-0.00(-2.54%)
May 10, 2021	0.0111	0.0150	0.0100	0.0118	52,300	-0.00(-1.67%)
May 07, 2021	0.0150	0.0150	0.0102	0.0120	26,000	+0.00(+0.00%)
May 06, 2021	0.0120	0.0120	0.0120	0.0120	15,000	-0.00(-7.69%)
May 05, 2021	0.0101	0.0130	0.0100	0.0130	76,446	+0.00(+28.71%)
May 03, 2021		0.0101	0.0101	0.0101	0	-0.00(-32.67%)
Apr 30, 2021	0.0100	0.0150	0.0099	0.0150	451,000	+0.00(+50.00%)
Apr 29, 2021	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Apr 28, 2021	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+11.11%)
Apr 22, 2021		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 21, 2021	0.0100	0.0100	0.0080	0.0090	54,363	-0.00(-10.00%)
Apr 19, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 16, 2021	0.0100	0.0100	0.0100	0.0100	1,400	+0.00(+66.67%)
Apr 14, 2021		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Apr 13, 2021	0.0100	0.0100	0.0100	0.0100	12,000	-0.00(-18.03%)
Apr 12, 2021	0.0157	0.0168	0.0113	0.0122	36,300	-0.00(-12.86%)
Apr 09, 2021	0.0099	0.0170	0.0099	0.0140	184,200	+0.00(+47.37%)
Apr 08, 2021	0.0099	0.0099	0.0095	0.0095	12,000	+0.00(+18.75%)
Apr 06, 2021		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Apr 05, 2021	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+2.04%)
Apr 01, 2021	0.0058	0.0098	0.0058	0.0098	17,200	+0.00(+40.00%)
Mar 31, 2021	0.0066	0.0070	0.0063	0.0070	35,000	+0.00(+6.06%)
Mar 30, 2021	0.0066	0.0066	0.0066	0.0066	20,000	-0.00(-1.49%)
Mar 29, 2021	0.0067	0.0067	0.0067	0.0067	2,500	-0.00(-25.56%)
Mar 26, 2021	0.0093	0.0093	0.0090	0.0090	147,600	-0.00(-5.26%)
Mar 25, 2021	0.0095	0.0095	0.0095	0.0095	114,923	+0.00(+46.15%)
Mar 18, 2021		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Mar 17, 2021	0.0068	0.0068	0.0065	0.0065	60,000	-0.00(-31.58%)
Mar 15, 2021		0.0095	0.0095	0.0095	0	+0.00(+53.23%)
Mar 10, 2021		0.0062	0.0062	0.0062	0	-0.00(-22.50%)
Mar 09, 2021	0.0080	0.0094	0.0080	0.0080	8,510	-0.00(-14.89%)
Mar 08, 2021	0.0097	0.0100	0.0090	0.0094	124,157	+0.00(+88.00%)
Mar 04, 2021		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Mar 03, 2021	0.0070	0.0070	0.0070	0.0070	18,000	+0.00(+0.00%)
Mar 02, 2021	0.0070	0.0070	0.0070	0.0070	20,000	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.