Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 3,300 | -0.00(-2.73%) |
Apr 29, 2014 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 15,000 | -0.01(-9.24%) |
Apr 28, 2014 | 0.1050 | 0.1050 | 0.0953 | 0.1050 | 16,900 | +0.01(+10.41%) |
Apr 24, 2014 | 0.0951 | 0.0951 | 0.0951 | 0 | -0.00(-0.83%) | |
Apr 22, 2014 | 0.0959 | 0.0959 | 0.0959 | 0 | -0.00(-4.10%) | |
Apr 21, 2014 | 0.1080 | 0.1080 | 0.0959 | 0.1000 | 37,000 | -0.02(-16.67%) |
Apr 17, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 15,000 | +0.01(+14.29%) |
Apr 15, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 81,288 | -0.01(-4.55%) |
Apr 14, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 16,300 | -0.01(-8.33%) |
Apr 11, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |
Apr 10, 2014 | 0.1154 | 0.1154 | 0.1100 | 0.1100 | 32,908 | -0.00(-0.90%) |
Apr 09, 2014 | 0.1079 | 0.1190 | 0.1025 | 0.1110 | 99,000 | +0.02(+16.47%) |
Apr 08, 2014 | 0.0988 | 0.0988 | 0.0953 | 0.0953 | 4,000 | -0.00(-4.70%) |
Apr 07, 2014 | 0.1160 | 0.1200 | 0.1000 | 0.1000 | 189,000 | -0.01(-9.09%) |
Apr 04, 2014 | 0.1160 | 0.1160 | 0.1020 | 0.1100 | 0 | -0.01(-4.35%) |
Apr 03, 2014 | 0.1150 | 0.1160 | 0.1150 | 0.1150 | 105,400 | -0.01(-11.54%) |
Apr 01, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+23.69%) | |
Mar 28, 2014 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0 | -0.00(-4.45%) |
Mar 27, 2014 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 48,992 | -0.03(-18.52%) |
Mar 26, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Mar 25, 2014 | 0.1335 | 0.1350 | 0.1250 | 0.1350 | 16,800 | +0.01(+3.85%) |
Mar 24, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | -0.01(-7.14%) |
Mar 20, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 18, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) |
Mar 17, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 59,351 | +0.00(+0.00%) |
Mar 14, 2014 | 0.1420 | 0.1499 | 0.1102 | 0.1150 | 0 | +0.00(+4.45%) |
Mar 13, 2014 | 0.1331 | 0.1400 | 0.1101 | 0.1101 | 25,050 | +0.00(+0.00%) |
Mar 12, 2014 | 0.1400 | 0.1400 | 0.1096 | 0.1101 | 30,500 | -0.04(-26.60%) |
Mar 11, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,000 | +0.01(+7.14%) |
Mar 10, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+7.69%) |
Mar 07, 2014 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0 | +0.01(+8.33%) |
Mar 06, 2014 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 64,495 | +0.02(+20.00%) |
Mar 05, 2014 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 1,400 | -0.01(-13.04%) |
Mar 04, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.88%) |
Feb 28, 2014 | 0.1140 | 0.1140 | 0.1140 | 5 | +0.01(+14.00%) | |
Feb 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,500 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0999 | 0.1000 | 0.0900 | 0.1000 | 10,700 | +0.00(+0.00%) |
Feb 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | -0.01(-8.17%) |
Feb 24, 2014 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 11,000 | -0.00(-1.00%) |
Feb 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 159,500 | +0.02(+22.22%) |
Feb 18, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 82,000 | -0.01(-10.00%) |
Feb 14, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Feb 13, 2014 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 200,150 | +0.03(+37.50%) |
Feb 12, 2014 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 33,200 | -0.01(-15.79%) |
Feb 11, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 258,652 | -0.01(-9.52%) |
Feb 10, 2014 | 0.0870 | 0.1200 | 0.0870 | 0.1050 | 111,000 | +0.02(+17.98%) |
Feb 07, 2014 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.00(+4.71%) |
Feb 06, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 168,400 | -0.00(-5.56%) |
Feb 05, 2014 | 0.0900 | 0.0900 | 0.0852 | 0.0900 | 20,400 | +0.01(+12.50%) |