Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.2550 | 0.2900 | 0.2550 | 0.2600 | 2,942 | -0.01(-3.70%) |
Apr 28, 2011 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 62,934 | -0.01(-2.70%) |
Apr 27, 2011 | 0.2650 | 0.2775 | 0.2650 | 0.2775 | 4,000 | +0.01(+4.72%) |
Apr 25, 2011 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 0.2850 | 0.2850 | 0.2600 | 0.2650 | 9,730 | -0.01(-3.64%) |
Apr 19, 2011 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) |
Apr 15, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) |
Apr 08, 2011 | 0.3150 | 0.3150 | 0.2800 | 0.3000 | 6,350 | +0.01(+3.45%) |
Apr 07, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 412 | +0.01(+1.75%) |
Apr 06, 2011 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 415 | +0.00(+1.79%) |
Apr 05, 2011 | 0.2900 | 0.3150 | 0.2800 | 0.2800 | 36,300 | -0.01(-3.45%) |
Apr 04, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,441 | -0.03(-7.94%) |
Mar 31, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.03(+8.62%) |
Mar 30, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,800 | -0.02(-6.45%) |
Mar 29, 2011 | 0.3100 | 0.3100 | 0.2850 | 0.3100 | 2,762 | +0.02(+6.90%) |
Mar 28, 2011 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 1,100 | +0.00(+0.00%) |
Mar 25, 2011 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 8,500 | +0.01(+1.75%) |
Mar 24, 2011 | 0.3000 | 0.3200 | 0.2850 | 0.2850 | 36,000 | +0.00(+1.79%) |
Mar 23, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | +0.00(+0.00%) |
Mar 22, 2011 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 26,500 | -0.04(-12.50%) |
Mar 21, 2011 | 0.3000 | 0.3500 | 0.3000 | 0.3200 | 20,950 | +0.04(+14.29%) |
Mar 18, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,908 | +0.00(+0.00%) |
Mar 17, 2011 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.02(+7.69%) |
Mar 16, 2011 | 0.3000 | 0.3200 | 0.2600 | 0.2600 | 111,050 | +0.01(+4.00%) |
Mar 15, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 650 | -0.05(-16.67%) |
Mar 14, 2011 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 35,900 | +0.04(+15.38%) |
Mar 11, 2011 | 0.2850 | 0.2900 | 0.2600 | 0.2600 | 32,327 | -0.02(-5.45%) |
Mar 10, 2011 | 0.2620 | 0.2750 | 0.2620 | 0.2750 | 105,000 | +0.01(+4.96%) |
Mar 09, 2011 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 15,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0 | +0.01(+3.97%) |
Mar 02, 2011 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.05(-16.00%) |
Mar 01, 2011 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,950 | +0.00(+0.00%) |
Feb 28, 2011 | 0.2710 | 0.3000 | 0.2710 | 0.3000 | 78,050 | +0.05(+20.00%) |
Feb 25, 2011 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 3,800 | -0.02(-7.41%) |
Feb 24, 2011 | 0.2850 | 0.2900 | 0.2600 | 0.2700 | 25,900 | +0.02(+8.00%) |