Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1200 | 0.1200 | 0.1191 | 0.1200 | 40,810 | +0.00(+0.00%) |
Apr 27, 2017 | 0.1249 | 0.1249 | 0.1160 | 0.1200 | 80,472 | -0.00(-3.92%) |
Apr 26, 2017 | 0.1250 | 0.1250 | 0.1161 | 0.1249 | 165,700 | +0.01(+6.30%) |
Apr 25, 2017 | 0.1160 | 0.1202 | 0.1101 | 0.1175 | 228,900 | +0.00(+1.21%) |
Apr 24, 2017 | 0.1180 | 0.1200 | 0.1161 | 0.1161 | 22,645 | -0.00(-1.61%) |
Apr 21, 2017 | 0.1265 | 0.1275 | 0.1180 | 0.1180 | 20,985 | -0.00(-0.08%) |
Apr 19, 2017 | 0.1181 | 0.1181 | 0.1181 | 0 | -0.01(-4.37%) | |
Apr 18, 2017 | 0.1235 | 0.1299 | 0.1180 | 0.1235 | 450,981 | +0.00(+0.82%) |
Apr 17, 2017 | 0.1250 | 0.1250 | 0.1225 | 0.1225 | 42,000 | -0.00(-2.00%) |
Apr 13, 2017 | 0.1274 | 0.1300 | 0.1160 | 0.1250 | 228,581 | -0.00(-1.88%) |
Apr 12, 2017 | 0.1217 | 0.1299 | 0.1161 | 0.1274 | 572,989 | +0.01(+4.77%) |
Apr 11, 2017 | 0.1206 | 0.1216 | 0.1150 | 0.1216 | 113,700 | +0.01(+5.74%) |
Apr 10, 2017 | 0.1249 | 0.1249 | 0.1150 | 0.1150 | 118,695 | -0.00(-4.13%) |
Apr 07, 2017 | 0.1194 | 0.1200 | 0.1150 | 0.1200 | 186,000 | +0.00(+0.54%) |
Apr 06, 2017 | 0.1127 | 0.1193 | 0.1110 | 0.1193 | 113,127 | -0.00(-1.00%) |
Apr 05, 2017 | 0.1200 | 0.1205 | 0.1150 | 0.1205 | 65,136 | -0.00(-0.17%) |
Apr 04, 2017 | 0.1207 | 0.1207 | 0.1150 | 0.1207 | 115,400 | +0.01(+11.76%) |
Apr 03, 2017 | 0.1150 | 0.1249 | 0.1060 | 0.1080 | 644,567 | -0.01(-7.69%) |
Mar 31, 2017 | 0.1250 | 0.1250 | 0.1170 | 0.1170 | 26,229 | -0.01(-6.40%) |
Mar 30, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 147,646 | -0.01(-5.66%) |
Mar 29, 2017 | 0.1218 | 0.1325 | 0.1218 | 0.1325 | 650,919 | +0.01(+6.00%) |
Mar 28, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 25,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 61,600 | +0.01(+8.70%) |
Mar 24, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1100 | 0.1150 | 0.1030 | 0.1150 | 82,835 | +0.01(+4.55%) |
Mar 22, 2017 | 0.1050 | 0.1100 | 0.0989 | 0.1100 | 62,100 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1100 | 0.1100 | 0.1030 | 0.1100 | 130,715 | +0.01(+4.76%) |
Mar 20, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,165 | -0.01(-4.55%) |
Mar 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,360 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1099 | 0.1100 | 0.1099 | 0.1100 | 41,928 | +0.00(+0.00%) |
Mar 15, 2017 | 0.1066 | 0.1100 | 0.1066 | 0.1100 | 27,999 | +0.00(+0.00%) |
Mar 14, 2017 | 0.1050 | 0.1100 | 0.1026 | 0.1100 | 58,740 | +0.01(+10.00%) |
Mar 13, 2017 | 0.1015 | 0.1015 | 0.1000 | 0.1000 | 71,000 | -0.00(-4.76%) |
Mar 10, 2017 | 0.1050 | 0.1136 | 0.1015 | 0.1050 | 103,843 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,250 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 36,000 | -0.01(-4.55%) |
Mar 07, 2017 | 0.1120 | 0.1150 | 0.1090 | 0.1100 | 35,501 | -0.00(-1.70%) |
Mar 06, 2017 | 0.1090 | 0.1119 | 0.1050 | 0.1119 | 130,712 | +0.00(+2.66%) |
Mar 03, 2017 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 1,688 | +0.00(+0.00%) |
Mar 01, 2017 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.00(+0.09%) | |
Feb 28, 2017 | 0.1090 | 0.1090 | 0.1011 | 0.1089 | 50,600 | +0.00(+0.00%) |
Feb 27, 2017 | 0.1099 | 0.1099 | 0.1010 | 0.1089 | 78,663 | -0.00(-0.91%) |
Feb 24, 2017 | 0.0955 | 0.1100 | 0.0915 | 0.1099 | 77,682 | +0.01(+15.68%) |
Feb 23, 2017 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 217,017 | -0.02(-20.10%) |
Feb 22, 2017 | 0.1189 | 0.1189 | 0.1133 | 0.1189 | 61,118 | +0.01(+6.16%) |
Feb 21, 2017 | 0.1170 | 0.1189 | 0.1120 | 0.1120 | 41,100 | +0.00(+0.00%) |
Feb 17, 2017 | 0.1120 | 0.1120 | 0.1120 | 0 | -0.01(-5.72%) | |
Feb 16, 2017 | 0.1150 | 0.1200 | 0.1099 | 0.1188 | 213,729 | +0.00(+1.63%) |
Feb 15, 2017 | 0.1240 | 0.1240 | 0.1077 | 0.1169 | 118,532 | -0.00(-2.50%) |
Feb 14, 2017 | 0.1202 | 0.1240 | 0.1110 | 0.1199 | 90,148 | +0.00(+0.84%) |
Feb 13, 2017 | 0.1150 | 0.1209 | 0.1110 | 0.1189 | 33,009 | -0.00(-1.74%) |
Feb 10, 2017 | 0.1150 | 0.1210 | 0.1134 | 0.1210 | 51,777 | +0.00(+0.83%) |
Feb 09, 2017 | 0.1190 | 0.1200 | 0.1190 | 0.1200 | 7,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.1174 | 0.1200 | 0.1174 | 0.1200 | 71,726 | +0.00(+0.84%) |
Feb 07, 2017 | 0.1150 | 0.1190 | 0.1150 | 0.1190 | 16,355 | +0.00(+0.00%) |
Feb 06, 2017 | 0.1190 | 0.1190 | 0.1110 | 0.1190 | 117,000 | -0.00(-0.83%) |
Feb 03, 2017 | 0.1150 | 0.1200 | 0.1110 | 0.1200 | 61,406 | -0.00(-0.83%) |
Feb 02, 2017 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 1,900 | +0.00(+0.83%) |