Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2018		0.0465	0.0465	0.0465	0	-0.00(-7.00%)
Mar 13, 2018		0.0500	0.0500	0.0500	0	+0.03(+100.00%)
Jan 18, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 03, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 08, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 01, 2017		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Nov 30, 2017	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Nov 28, 2017		0.0200	0.0200	0.0200	0	-0.08(-80.00%)
Nov 22, 2017		0.1000	0.1000	0.1000	0	+0.09(+733.33%)
Jul 03, 2017	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.