Alice Consolidated Mines Inc (OP: ACNE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
| Mar 28, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
| Mar 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+56.25%) | |
| Mar 01, 2017 | 0.0128 | 0.0128 | 0.0128 | 0 | -0.01(-33.33%) | |
| Feb 22, 2017 | 0.0192 | 0.0192 | 0.0192 | 0 | +0.01(+60.00%) | |
| Dec 12, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
| Oct 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.