Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Sep 24, 2021	0.0260	0.0260	0.0260	0.0260	202	+0.00(+13.04%)
Sep 23, 2021	0.0111	0.0230	0.0111	0.0230	23,702	+0.02(+22900.00%)
Sep 17, 2021		0.0001	0.0001	0.0001	0	-0.06(-99.84%)
Sep 07, 2021		0.0621	0.0621	0.0621	0	-0.19(-75.16%)
Sep 03, 2021	0.1000	0.2500	0.0601	0.2500	17,600	+0.15(+150.00%)
Aug 31, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 30, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Aug 27, 2021	0.0811	0.1000	0.0711	0.1000	13,818	+0.00(+3.41%)
Aug 26, 2021	0.0811	0.0967	0.0739	0.0967	41,919	-0.10(-51.63%)
Aug 23, 2021		0.1999	0.1999	0.1999	0	+0.03(+17.73%)
Aug 20, 2021	0.1698	0.1698	0.1698	0.1698	1,300	-0.01(-5.61%)
Aug 19, 2021	0.0602	0.1799	0.0602	0.1799	10,203	+0.04(+33.16%)
Aug 18, 2021	0.0601	0.1351	0.0601	0.1351	3,500	-0.11(-45.92%)
Aug 17, 2021	0.0411	0.2498	0.0411	0.2498	2,402	+0.05(+25.72%)
Aug 16, 2021	0.1987	0.1987	0.1987	0.1987	224	+0.01(+5.30%)
Aug 11, 2021		0.1887	0.1887	0.1887	0	-0.01(-5.13%)
Aug 10, 2021	0.1989	0.1989	0.1989	0.1989	1,500	+0.05(+37.08%)
Aug 09, 2021	0.1800	0.2899	0.1206	0.1451	43,979	-0.14(-49.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.