Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 35.09 | 35.09 | 35.09 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 35.09 | 35.09 | 35.09 | 0 | -1.05(-2.92%) | |
May 28, 2019 | 37.00 | 37.00 | 35.95 | 36.15 | 8,834 | -0.89(-2.40%) |
May 24, 2019 | 37.04 | 37.04 | 37.04 | 65 | +0.00(+0.00%) | |
May 23, 2019 | 37.04 | 37.04 | 37.04 | 4 | +0.00(+0.00%) | |
May 21, 2019 | 37.04 | 37.04 | 37.04 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 37.04 | 37.04 | 37.04 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 37.04 | 37.04 | 37.04 | 50 | +0.00(+0.00%) | |
May 13, 2019 | 37.04 | 37.04 | 37.04 | 0 | +0.78(+2.15%) | |
May 10, 2019 | 36.26 | 36.26 | 36.26 | 53 | +0.00(+0.00%) | |
May 09, 2019 | 36.26 | 36.26 | 36.26 | 27 | +0.00(+0.00%) | |
May 08, 2019 | 36.26 | 36.26 | 36.26 | 36.26 | 300 | -1.85(-4.85%) |
May 07, 2019 | 36.93 | 38.11 | 36.93 | 38.11 | 548 | +0.99(+2.67%) |
May 03, 2019 | 37.12 | 37.12 | 37.12 | 0 | -2.43(-6.13%) | |
Apr 30, 2019 | 39.55 | 39.55 | 39.55 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 39.70 | 39.70 | 39.55 | 39.55 | 2,000 | +0.08(+0.20%) |
Apr 26, 2019 | 39.47 | 39.47 | 39.47 | 30 | +0.00(+0.00%) | |
Apr 24, 2019 | 39.47 | 39.47 | 39.47 | 0 | +0.19(+0.47%) | |
Apr 22, 2019 | 39.28 | 39.28 | 39.28 | 1 | +0.00(+0.00%) | |
Apr 18, 2019 | 39.28 | 39.28 | 39.28 | 39.28 | 100 | -0.97(-2.42%) |
Apr 17, 2019 | 40.25 | 40.25 | 40.25 | 40.25 | 13,393 | -0.75(-1.82%) |
Apr 16, 2019 | 41.01 | 41.01 | 41.00 | 41.00 | 350 | +0.10(+0.24%) |
Apr 15, 2019 | 40.90 | 40.90 | 40.90 | 40.90 | 250 | +0.57(+1.42%) |
Apr 12, 2019 | 40.33 | 40.33 | 40.33 | 40.33 | 500 | +0.71(+1.78%) |
Apr 11, 2019 | 39.62 | 39.62 | 39.62 | 39.62 | 100 | -0.88(-2.18%) |
Apr 10, 2019 | 40.50 | 40.50 | 40.50 | 40.50 | 1,770 | +0.62(+1.54%) |
Apr 09, 2019 | 39.89 | 39.89 | 39.89 | 2,147 | +0.00(+0.00%) | |
Apr 08, 2019 | 39.89 | 39.89 | 39.89 | 5 | +0.00(+0.00%) | |
Apr 05, 2019 | 39.89 | 39.89 | 39.89 | 39.89 | 800 | -0.27(-0.68%) |
Apr 04, 2019 | 40.16 | 40.16 | 40.16 | 40.16 | 660 | -0.89(-2.17%) |
Apr 03, 2019 | 41.05 | 41.05 | 41.05 | 95 | +0.00(+0.00%) | |
Apr 02, 2019 | 41.05 | 41.05 | 41.05 | 41.05 | 248 | -1.05(-2.49%) |
Apr 01, 2019 | 42.10 | 42.10 | 42.10 | 42.10 | 200 | +2.12(+5.30%) |
Mar 29, 2019 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 39.98 | 39.98 | 39.98 | 0 | +0.09(+0.24%) | |
Mar 26, 2019 | 39.89 | 39.89 | 39.89 | 92 | +0.00(+0.00%) | |
Mar 25, 2019 | 39.89 | 39.89 | 39.89 | 39.89 | 1,593 | -0.31(-0.78%) |
Mar 22, 2019 | 40.14 | 40.20 | 40.14 | 40.20 | 4,100 | -0.49(-1.20%) |
Mar 21, 2019 | 40.69 | 40.69 | 40.69 | 40.69 | 540 | -2.05(-4.80%) |
Mar 20, 2019 | 41.51 | 42.74 | 41.25 | 42.74 | 1,674 | +1.12(+2.69%) |
Mar 19, 2019 | 41.62 | 41.62 | 41.62 | 41.62 | 130 | +1.85(+4.65%) |
Mar 18, 2019 | 39.77 | 39.77 | 39.77 | 50 | +0.00(+0.00%) | |
Mar 15, 2019 | 39.77 | 39.77 | 39.77 | 39.77 | 1,700 | +0.74(+1.90%) |
Mar 14, 2019 | 39.03 | 39.03 | 39.03 | 39.03 | 107 | -0.39(-0.99%) |
Mar 13, 2019 | 39.42 | 39.42 | 39.42 | 88 | +0.00(+0.00%) | |
Mar 11, 2019 | 39.42 | 39.42 | 39.42 | 0 | +0.03(+0.08%) | |
Mar 08, 2019 | 39.39 | 39.39 | 39.39 | 89 | +0.00(+0.00%) | |
Mar 07, 2019 | 40.20 | 40.20 | 39.39 | 39.39 | 252 | -1.07(-2.64%) |
Mar 06, 2019 | 39.28 | 40.46 | 39.28 | 40.46 | 1,983 | +2.56(+6.75%) |
Mar 05, 2019 | 37.90 | 37.90 | 37.90 | 37.90 | 1,530 | +0.35(+0.93%) |