Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2016 | 3.650 | 3.650 | 3.650 | 0 | -0.14(-3.69%) | |
Oct 25, 2016 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 3.750 | 3.790 | 3.750 | 3.790 | 330 | +0.04(+1.07%) |
Oct 21, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.10(+2.74%) |
Oct 19, 2016 | 3.650 | 3.650 | 3.650 | 0 | +0.02(+0.55%) | |
Oct 17, 2016 | 3.630 | 3.630 | 3.630 | 0 | -0.07(-1.89%) | |
Oct 13, 2016 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) | |
Oct 11, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.02(-0.53%) | |
Oct 06, 2016 | 3.770 | 3.770 | 3.770 | 0 | -0.02(-0.53%) | |
Oct 03, 2016 | 3.790 | 3.790 | 3.790 | 13 | -0.03(-0.79%) | |
Sep 30, 2016 | 3.770 | 3.820 | 3.770 | 3.820 | 8,100 | +0.07(+1.87%) |
Sep 29, 2016 | 3.750 | 3.760 | 3.750 | 3.750 | 6,700 | -0.01(-0.27%) |
Sep 28, 2016 | 3.800 | 3.820 | 3.750 | 3.760 | 15,085 | +0.01(+0.27%) |
Sep 27, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Sep 21, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.06(-1.57%) | |
Sep 19, 2016 | 3.810 | 3.810 | 3.810 | 0 | +0.01(+0.26%) | |
Sep 16, 2016 | 3.800 | 3.805 | 3.800 | 3.800 | 2,300 | -0.05(-1.30%) |
Sep 14, 2016 | 3.850 | 3.850 | 3.850 | 0 | +0.05(+1.32%) | |
Sep 13, 2016 | 3.800 | 3.800 | 3.800 | 3.800 | 2,000 | +0.00(+0.00%) |
Sep 12, 2016 | 3.800 | 3.830 | 3.800 | 3.800 | 14,950 | -0.00(-0.00%) |
Sep 09, 2016 | 3.800 | 3.800 | 3.800 | 3.800 | 1,800 | -0.03(-0.78%) |
Sep 08, 2016 | 3.830 | 3.830 | 3.830 | 3.830 | 300 | +0.03(+0.79%) |
Sep 07, 2016 | 3.800 | 3.800 | 3.800 | 3.800 | 1,600 | +0.01(+0.26%) |
Sep 02, 2016 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.26%) | |
Sep 01, 2016 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | -0.04(-1.04%) |
Aug 31, 2016 | 3.840 | 3.840 | 3.840 | 3.840 | 100 | +0.01(+0.26%) |
Aug 30, 2016 | 3.850 | 3.850 | 3.800 | 3.830 | 2,336 | +0.04(+1.06%) |
Aug 29, 2016 | 3.781 | 3.790 | 3.770 | 3.790 | 2,300 | -0.01(-0.26%) |
Aug 26, 2016 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | +0.05(+1.33%) |
Aug 24, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.14(-3.60%) | |
Aug 19, 2016 | 3.890 | 3.890 | 3.890 | 0 | +0.05(+1.30%) | |
Aug 18, 2016 | 3.800 | 3.840 | 3.800 | 3.840 | 2,440 | +0.04(+1.05%) |
Aug 17, 2016 | 3.840 | 3.850 | 3.800 | 3.800 | 7,829 | -0.04(-1.04%) |
Aug 16, 2016 | 3.840 | 3.840 | 3.840 | 3.840 | 390 | +0.00(+0.00%) |
Aug 12, 2016 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 3.800 | 3.840 | 3.800 | 3.840 | 3,100 | +0.04(+1.05%) |
Aug 09, 2016 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 3.725 | 3.850 | 3.725 | 3.800 | 4,402 | -0.05(-1.30%) |
Aug 04, 2016 | 3.850 | 3.850 | 3.850 | 0 | +0.10(+2.67%) | |
Aug 03, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | -0.03(-0.79%) |