Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	0.4600	0.4600	0.4600	0.4600	0	-0.06(-11.54%)
Apr 23, 2010	0.5200	0.5200	0.5200	0.5200	0	+0.07(+15.56%)
Apr 21, 2010	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 20, 2010	0.4500	0.4500	0.4500	0.4500	4,282	-0.07(-13.46%)
Apr 16, 2010	0.5200	0.5200	0.5200	0.5200	0	+0.06(+13.04%)
Apr 13, 2010	0.4600	0.4600	0.4600	0.4600	0	-0.13(-22.03%)
Apr 12, 2010	0.4900	0.5900	0.4900	0.5900	9,987	+0.14(+31.11%)
Apr 07, 2010	0.4500	0.4500	0.4500	0.4500	0	-0.04(-8.16%)
Apr 05, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.12(+32.43%)
Mar 30, 2010		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Mar 29, 2010	0.3800	0.3800	0.3800	0.3800	287	-0.10(-20.83%)
Mar 11, 2010		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Mar 09, 2010	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 08, 2010	0.4900	0.4900	0.4900	0.4900	10,000	+0.04(+8.89%)
Mar 05, 2010	0.4900	0.4900	0.4500	0.4500	35,000	+0.09(+25.00%)
Mar 02, 2010		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 26, 2010		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Feb 24, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 09, 2010		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.