Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.010	3.100	3.000	3.080	11,198	+0.08(+2.67%)
May 27, 2016		3.000	3.000	3.000	0	+0.35(+13.21%)
May 26, 2016	2.620	2.650	2.620	2.650	300	+0.05(+1.84%)
May 25, 2016	2.730	2.730	2.530	2.602	4,878	-0.20(-7.07%)
May 19, 2016		2.800	2.800	2.800	0	+0.03(+1.08%)
May 18, 2016	2.750	2.800	2.750	2.770	4,420	+0.05(+1.84%)
May 16, 2016		2.720	2.720	2.720	0	-0.05(-1.98%)
May 13, 2016	2.775	2.775	2.775	2.775	150	-0.02(-0.89%)
May 02, 2016		2.800	2.800	2.800	0	+0.05(+1.82%)
Apr 28, 2016		2.750	2.750	2.750	0	+0.05(+1.85%)
Apr 22, 2016		2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 21, 2016	2.700	2.700	2.650	2.700	1,100	-0.05(-1.82%)
Apr 19, 2016		2.750	2.750	2.750	0	+0.05(+1.85%)
Apr 15, 2016		2.700	2.700	2.700	0	-0.08(-2.88%)
Apr 11, 2016		2.780	2.780	2.780	0	+0.00(+0.00%)
Apr 08, 2016	2.780	2.780	2.780	2.780	100	+0.06(+2.39%)
Apr 05, 2016		2.715	2.715	2.715	0	-0.04(-1.27%)
Mar 30, 2016		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 29, 2016	2.790	2.790	2.750	2.750	1,600	-0.05(-1.79%)
Mar 23, 2016		2.800	2.800	2.800	0	+0.05(+1.82%)
Mar 21, 2016		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 17, 2016		2.750	2.750	2.750	0	-0.10(-3.51%)
Mar 15, 2016		2.850	2.850	2.850	0	+0.05(+1.79%)
Mar 08, 2016		2.800	2.800	2.800	0	-0.20(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.