Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 28, 2006 0.7500 0.7500 0.7500 0.7500 2,600 +0.02(+2.74%)
Sep 27, 2006 0.7500 0.7500 0.7300 0.7300 2,000 -0.02(-2.67%)
Sep 26, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 25, 2006 0.7500 0.7500 0.7500 0.7500 3,000 +0.02(+2.74%)
Sep 22, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 21, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 20, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Sep 19, 2006 0.7300 0.7300 0.7300 0.7300 1,500 +0.03(+4.29%)
Sep 18, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 15, 2006 0.6800 0.7000 0.6800 0.7000 2,170 -0.02(-2.78%)
Sep 14, 2006 0.7200 0.7200 0.7000 0.7200 16,500 -0.06(-7.69%)
Sep 13, 2006 0.8000 0.8000 0.7200 0.7800 7,925 +0.08(+11.43%)
Sep 12, 2006 0.7500 0.7500 0.7000 0.7000 7,625 +0.03(+4.48%)
Sep 11, 2006 0.7000 0.7500 0.6700 0.6700 10,700 -0.10(-12.99%)
Sep 08, 2006 0.7700 0.7700 0.7700 0.7700 1,300 +0.00(+0.00%)
Sep 07, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 06, 2006 0.7700 0.7700 0.7700 0.7700 200 +0.07(+10.00%)
Sep 05, 2006 0.7700 0.7700 0.7000 0.7000 6,000 +0.00(+0.00%)
Sep 01, 2006 0.7000 0.7000 0.7000 0.7000 2,500 -0.07(-9.09%)
Aug 31, 2006 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 30, 2006 0.7700 0.7700 0.7700 0.7700 1,500 +0.07(+10.00%)
Aug 29, 2006 0.7000 0.7000 0.7000 0.7000 200 -0.07(-9.09%)
Aug 28, 2006 0.7700 0.7700 0.7700 0.7700 1,000 +0.07(+10.00%)
Aug 25, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 24, 2006 0.7000 0.7000 0.7000 0.7000 9,100 +0.00(+0.00%)
Aug 23, 2006 0.7000 0.7000 0.7000 0.7000 180 -0.05(-6.67%)
Aug 22, 2006 0.7400 0.7500 0.7300 0.7500 14,800 +0.06(+8.70%)
Aug 21, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 18, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 17, 2006 0.6900 0.6900 0.6900 0.6900 8,500 +0.05(+7.81%)
Aug 16, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 15, 2006 0.6400 0.6400 0.6100 0.6400 8,600 -0.02(-3.03%)
Aug 14, 2006 0.6600 0.6600 0.6600 0.6600 1,500 +0.00(+0.00%)
Aug 11, 2006 0.6500 0.6600 0.6400 0.6600 25,500 -0.04(-5.71%)
Aug 10, 2006 0.6900 0.7000 0.6900 0.7000 12,000 +0.08(+12.90%)
Aug 09, 2006 0.6200 0.6200 0.6200 0.6200 2,500 +0.07(+12.73%)
Aug 08, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2006 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Aug 04, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 03, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 02, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 01, 2006 0.5400 0.5400 0.5400 0.5400 323 -0.01(-1.82%)
Jul 31, 2006 0.5500 0.5500 0.5500 0.5500 615 -0.07(-11.29%)
Jul 28, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 27, 2006 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 26, 2006 0.6200 0.6200 0.6200 0.6200 2,500 +0.04(+6.90%)
Jul 25, 2006 0.5800 0.5800 0.5800 0.5800 1,700 +0.03(+5.45%)
Jul 24, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 20, 2006 0.5500 0.5500 0.5500 0.5500 600 +0.01(+1.85%)
Jul 19, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 18, 2006 0.5500 0.5500 0.5400 0.5400 7,132 -0.01(-1.82%)
Jul 17, 2006 0.5500 0.5500 0.5500 0.5500 100 -0.06(-9.84%)
Jul 14, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 13, 2006 0.6100 0.6100 0.6100 0.6100 5,000 -0.03(-4.69%)
Jul 12, 2006 0.6300 0.6400 0.6300 0.6400 10,000 -0.03(-4.48%)
Jul 11, 2006 0.6700 0.6700 0.6700 0.6700 600 +0.00(+0.00%)
Jul 10, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 07, 2006 0.6000 0.6700 0.6000 0.6700 5,400 +0.04(+6.35%)
Jul 06, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 05, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.