Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 29, 2004 0.1800 0.2000 0.1800 0.2000 200 +0.00(+0.00%)
Sep 28, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 27, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2004 0.1800 0.2000 0.1800 0.2000 200 +0.02(+11.11%)
Sep 23, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 22, 2004 0.3000 0.3000 0.1800 0.1800 4,000 -0.12(-40.00%)
Sep 21, 2004 0.1800 0.3000 0.1800 0.3000 600 +0.01(+1.69%)
Sep 20, 2004 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 17, 2004 0.1800 0.3000 0.1800 0.2950 7,500 +0.06(+28.26%)
Sep 16, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 15, 2004 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Sep 14, 2004 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Sep 13, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2004 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Sep 09, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 08, 2004 0.2300 0.2300 0.2300 0.2300 770 -0.02(-8.00%)
Sep 07, 2004 0.2500 0.2500 0.2500 0.2500 5,100 +0.02(+8.70%)
Sep 03, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 01, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 31, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 30, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 27, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 26, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 25, 2004 0.1800 0.2300 0.1800 0.2300 6,800 -0.02(-8.00%)
Aug 24, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2004 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Aug 20, 2004 0.2500 0.2500 0.2000 0.2500 42,900 +0.00(+0.00%)
Aug 19, 2004 0.2000 0.2500 0.2000 0.2500 37,000 +0.05(+25.00%)
Aug 18, 2004 0.1500 0.2000 0.1500 0.2000 2,620 +0.05(+33.33%)
Aug 17, 2004 0.1100 0.1700 0.1000 0.1500 18,546 -0.02(-11.76%)
Aug 16, 2004 0.1500 0.1700 0.1500 0.1700 42,000 +0.02(+13.33%)
Aug 13, 2004 0.1500 0.1700 0.1500 0.1500 28,000 +0.00(+0.00%)
Aug 12, 2004 0.1000 0.1500 0.1000 0.1500 22,200 +0.05(+50.00%)
Aug 11, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2004 0.1000 0.1000 0.1000 0.1000 100 -0.03(-23.08%)
Aug 09, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 06, 2004 0.2100 0.2100 0.1300 0.1300 1,500 +0.00(+0.00%)
Aug 05, 2004 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Aug 04, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 03, 2004 0.1200 0.1500 0.1000 0.1100 37,350 -0.06(-35.29%)
Aug 02, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 30, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 28, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 27, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 26, 2004 0.1600 0.1700 0.1500 0.1700 31,200 +0.02(+13.33%)
Jul 23, 2004 0.1500 0.1500 0.1500 0.1500 1,414 -0.01(-6.25%)
Jul 22, 2004 0.1500 0.1600 0.1500 0.1600 1,600 +0.00(+0.00%)
Jul 21, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 19, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2004 0.1500 0.1600 0.1500 0.1600 8,125 -0.06(-27.27%)
Jul 14, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2004 0.2000 0.2300 0.2000 0.2200 72,500 +0.03(+15.79%)
Jul 12, 2004 0.1700 0.1900 0.1700 0.1900 12,500 +0.02(+11.76%)
Jul 09, 2004 0.1700 0.1700 0.1700 0.1700 908 +0.00(+0.00%)
Jul 08, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 07, 2004 0.2000 0.2300 0.2000 0.1700 20,290 -0.03(-15.00%)
Jul 06, 2004 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Jul 02, 2004 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.