Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 6.050 | 6.290 | 5.510 | 6.095 | 5,700 | -0.20(-3.10%) |
Dec 30, 2019 | 6.290 | 6.290 | 6.290 | 6.290 | 100 | +0.07(+1.13%) |
Dec 27, 2019 | 6.220 | 6.220 | 6.220 | 51 | +0.00(+0.00%) | |
Dec 24, 2019 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 6.220 | 6.220 | 6.220 | 6.220 | 101 | -0.07(-1.11%) |
Dec 19, 2019 | 6.290 | 6.290 | 6.290 | 0 | +0.14(+2.28%) | |
Dec 18, 2019 | 5.750 | 6.290 | 5.750 | 6.150 | 22,170 | +0.41(+7.05%) |
Dec 17, 2019 | 5.740 | 5.750 | 5.740 | 5.745 | 6,450 | +0.00(+0.00%) |
Dec 16, 2019 | 5.755 | 5.755 | 5.740 | 5.745 | 815 | -0.05(-0.95%) |
Dec 12, 2019 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 5.800 | 5.800 | 5.800 | 5.800 | 400 | +0.05(+0.96%) |
Dec 10, 2019 | 5.830 | 5.830 | 5.745 | 5.745 | 3,550 | -0.10(-1.79%) |
Dec 09, 2019 | 5.850 | 5.850 | 5.850 | 5.850 | 1,003 | +0.01(+0.17%) |
Dec 06, 2019 | 5.830 | 5.850 | 5.830 | 5.840 | 1,000 | -0.01(-0.17%) |
Dec 05, 2019 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.04(+0.69%) |
Dec 04, 2019 | 5.870 | 5.870 | 5.810 | 5.810 | 3,050 | -0.09(-1.53%) |
Dec 03, 2019 | 5.915 | 5.915 | 5.900 | 5.900 | 600 | -0.05(-0.84%) |
Dec 02, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | 200 | +0.10(+1.71%) |
Nov 27, 2019 | 5.850 | 5.850 | 5.850 | 0 | +0.02(+0.34%) | |
Nov 26, 2019 | 5.830 | 5.850 | 5.830 | 5.830 | 600 | -0.02(-0.34%) |
Nov 25, 2019 | 5.850 | 5.900 | 5.825 | 5.850 | 3,256 | -0.10(-1.68%) |
Nov 22, 2019 | 5.950 | 5.950 | 5.950 | 102 | +0.00(+0.00%) | |
Nov 21, 2019 | 5.950 | 5.950 | 5.950 | 25 | +0.00(+0.00%) | |
Nov 20, 2019 | 5.950 | 5.950 | 5.950 | 5.950 | 1,100 | +0.04(+0.68%) |
Nov 19, 2019 | 5.910 | 5.910 | 5.880 | 5.910 | 800 | -0.12(-1.99%) |
Nov 18, 2019 | 5.900 | 6.030 | 5.825 | 6.030 | 2,100 | +0.08(+1.34%) |
Nov 15, 2019 | 5.975 | 6.000 | 5.800 | 5.950 | 3,600 | -0.02(-0.34%) |
Nov 12, 2019 | 5.970 | 5.970 | 5.970 | 0 | -0.03(-0.50%) | |
Nov 11, 2019 | 6.040 | 6.040 | 6.000 | 6.000 | 213 | +0.05(+0.84%) |
Nov 06, 2019 | 5.950 | 5.950 | 5.950 | 0 | -0.10(-1.65%) | |
Nov 05, 2019 | 6.010 | 6.050 | 5.850 | 6.050 | 4,850 | -0.15(-2.42%) |
Nov 01, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.20(+3.33%) | |
Oct 29, 2019 | 6.000 | 6.030 | 5.950 | 6.000 | 5,200 | +0.15(+2.56%) |
Oct 28, 2019 | 5.750 | 6.140 | 5.750 | 5.850 | 4,110 | -0.25(-4.10%) |
Oct 25, 2019 | 6.250 | 6.250 | 4.070 | 6.100 | 15,800 | -0.15(-2.40%) |
Oct 24, 2019 | 6.266 | 6.266 | 6.250 | 6.250 | 418 | -0.03(-0.48%) |
Oct 23, 2019 | 6.270 | 6.280 | 6.270 | 6.280 | 6,500 | +0.06(+0.96%) |
Oct 22, 2019 | 6.241 | 6.241 | 6.220 | 6.220 | 500 | +0.00(+0.00%) |
Oct 21, 2019 | 6.220 | 6.220 | 6.220 | 6.220 | 500 | -0.03(-0.48%) |
Oct 18, 2019 | 6.210 | 6.300 | 6.210 | 6.250 | 6,600 | +0.03(+0.40%) |
Oct 16, 2019 | 6.225 | 6.225 | 6.225 | 0 | +0.02(+0.40%) | |
Oct 15, 2019 | 6.200 | 6.200 | 6.200 | 6.200 | 2,000 | -0.10(-1.59%) |
Oct 11, 2019 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 6.165 | 6.300 | 6.150 | 6.300 | 5,240 | +0.10(+1.61%) |
Oct 08, 2019 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 6.100 | 6.250 | 6.100 | 6.200 | 7,472 | +0.10(+1.64%) |
Oct 04, 2019 | 6.020 | 6.100 | 6.020 | 6.100 | 600 | +0.08(+1.33%) |
Oct 03, 2019 | 6.020 | 6.020 | 6.020 | 6.020 | 116 | -0.08(-1.31%) |
Oct 02, 2019 | 6.110 | 6.110 | 5.750 | 6.100 | 699 | -0.10(-1.61%) |