Calloway's Nursery (OP: CLWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 17.50 | 17.50 | 17.50 | 5 | +0.00(+0.00%) | |
| Sep 27, 2021 | 17.50 | 17.50 | 17.50 | 0 | +0.25(+1.45%) | |
| Sep 24, 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 1,000 | -0.25(-1.43%) |
| Sep 22, 2021 | 17.50 | 17.50 | 17.50 | 54 | +0.00(+0.00%) | |
| Sep 20, 2021 | 17.50 | 17.50 | 17.50 | 0 | -2.49(-12.46%) | |
| Sep 17, 2021 | 20.98 | 20.98 | 19.99 | 19.99 | 310 | +2.49(+14.23%) |
| Sep 16, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 846 | +0.50(+2.94%) |
| Sep 15, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1,425 | +0.00(+0.00%) |
| Sep 10, 2021 | 17.00 | 17.00 | 17.00 | 0 | -0.05(-0.29%) | |
| Sep 09, 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 300 | +0.05(+0.29%) |
| Sep 08, 2021 | 17.50 | 17.50 | 17.00 | 17.00 | 410 | -0.10(-0.58%) |
| Sep 07, 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | -0.75(-4.20%) |
| Sep 02, 2021 | 17.85 | 17.85 | 17.85 | 0 | +3.85(+27.50%) | |
| Sep 01, 2021 | 17.69 | 19.00 | 14.00 | 14.00 | 1,643 | -3.40(-19.54%) |
| Aug 30, 2021 | 17.40 | 17.40 | 17.40 | 0 | -0.60(-3.33%) | |
| Aug 26, 2021 | 18.00 | 18.00 | 18.00 | 31 | +0.40(+2.27%) | |
| Aug 25, 2021 | 17.61 | 17.61 | 17.60 | 17.60 | 925 | +0.05(+0.28%) |
| Aug 24, 2021 | 17.55 | 17.75 | 17.55 | 17.55 | 1,081 | -0.78(-4.26%) |
| Aug 23, 2021 | 17.00 | 18.33 | 17.00 | 18.33 | 1,116 | +0.23(+1.27%) |
| Aug 20, 2021 | 18.12 | 18.12 | 18.10 | 18.10 | 460 | -0.10(-0.55%) |
| Aug 19, 2021 | 18.00 | 18.20 | 18.00 | 18.20 | 1,850 | +0.00(+0.00%) |
| Aug 18, 2021 | 16.00 | 18.65 | 16.00 | 18.20 | 11,823 | +2.05(+12.69%) |
| Aug 09, 2021 | 16.15 | 16.15 | 16.15 | 0 | +0.00(+0.00%) | |
| Aug 06, 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 431 | +0.00(+0.00%) |
| Aug 04, 2021 | 16.15 | 16.15 | 16.15 | 10 | -0.10(-0.61%) | |
| Jul 29, 2021 | 16.25 | 16.25 | 16.25 | 0 | +0.75(+4.84%) | |
| Jul 23, 2021 | 15.50 | 15.50 | 15.50 | 0 | +0.50(+3.33%) | |
| Jul 21, 2021 | 15.00 | 15.00 | 15.00 | 0 | +0.30(+2.04%) | |
| Jul 20, 2021 | 14.50 | 14.70 | 14.50 | 14.70 | 240 | +0.70(+5.00%) |
| Jul 19, 2021 | 15.50 | 15.50 | 14.00 | 14.00 | 3,444 | -1.70(-10.83%) |
| Jul 16, 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 200 | -1.00(-5.99%) |
| Jul 13, 2021 | 16.70 | 16.70 | 16.70 | 14 | +0.35(+2.14%) | |
| Jul 08, 2021 | 16.35 | 16.35 | 16.35 | 0 | +1.25(+8.28%) | |
| Jul 06, 2021 | 15.10 | 15.10 | 15.10 | 38 | -0.15(-0.98%) | |
| Jul 02, 2021 | 15.06 | 15.60 | 15.06 | 15.25 | 500 | +0.07(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.