Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Mar 19, 2009		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Mar 18, 2009	0.3000	0.3000	0.3000	0.3000	334	-0.30(-50.00%)
Mar 17, 2009	0.6000	0.6000	0.6000	0.6000	1,437	+0.00(+0.00%)
Mar 16, 2009	0.6000	0.6000	0.6000	0.6000	10,000	+0.00(+0.00%)
Mar 13, 2009	0.6000	0.6000	0.6000	0.6000	11,350	+0.30(+100.00%)
Mar 12, 2009	0.3100	0.3100	0.3000	0.3000	12,451	-0.03(-9.09%)
Mar 11, 2009		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 10, 2009	0.3300	0.3300	0.3300	0.3300	15,998	+0.03(+10.00%)
Mar 09, 2009	0.3000	0.3000	0.3000	0.3000	5,250	-0.30(-50.00%)
Mar 03, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 02, 2009	0.6000	0.6000	0.6000	0.6000	2,545	+0.00(+0.00%)
Feb 27, 2009	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 26, 2009	0.6000	0.6000	0.6000	0.6000	2,500	-0.08(-11.76%)
Feb 25, 2009	0.6800	0.6800	0.6800	0.6800	2,200	+0.13(+23.64%)
Feb 24, 2009	0.5500	0.5500	0.5500	0.5500	800	-0.20(-26.67%)
Feb 19, 2009		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 18, 2009	0.7500	0.7500	0.6000	0.7500	11,039	+0.19(+33.93%)
Feb 17, 2009	0.5500	0.5600	0.5500	0.5600	23,394	+0.01(+1.82%)
Feb 13, 2009	0.5600	0.5600	0.5500	0.5500	9,794	+0.00(+0.00%)
Feb 11, 2009	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Feb 10, 2009	0.5600	0.5600	0.5500	0.5500	11,406	-0.01(-1.79%)
Jan 30, 2009		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jan 29, 2009	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.00%)
Jan 28, 2009	0.5600	0.5600	0.5600	0.5600	500	+0.00(+0.00%)
Jan 27, 2009	0.5600	0.5600	0.5600	0.5600	1,000	-0.09(-13.85%)
Jan 16, 2009		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jan 15, 2009	0.6500	0.6500	0.6500	0.6500	25,619	+0.10(+18.18%)
Jan 08, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 07, 2009	0.6500	0.6500	0.5500	0.5500	3,500	-0.10(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.