Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.20(+2.44%) | |
Sep 26, 2018 | 8.400 | 8.400 | 8.200 | 8.200 | 2,400 | +0.05(+0.61%) |
Sep 25, 2018 | 8.150 | 8.150 | 8.150 | 8.150 | 179 | +0.15(+1.88%) |
Sep 24, 2018 | 8.600 | 8.600 | 8.000 | 8.000 | 661 | -0.70(-8.05%) |
Sep 21, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | -0.05(-0.57%) |
Sep 20, 2018 | 8.750 | 8.750 | 8.750 | 98 | +0.00(+0.00%) | |
Sep 19, 2018 | 8.750 | 8.750 | 8.750 | 48 | +0.00(+0.00%) | |
Sep 18, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 196 | +0.15(+1.74%) |
Sep 17, 2018 | 8.750 | 8.750 | 8.600 | 8.600 | 800 | -0.20(-2.27%) |
Sep 14, 2018 | 8.750 | 8.800 | 8.750 | 8.800 | 400 | +0.30(+3.53%) |
Sep 12, 2018 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 8.460 | 8.500 | 8.460 | 8.500 | 505 | +0.00(+0.00%) |
Sep 10, 2018 | 8.750 | 8.950 | 8.500 | 8.500 | 562 | +0.00(+0.00%) |
Sep 07, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 5,000 | -0.50(-5.56%) |
Sep 06, 2018 | 8.950 | 9.000 | 8.950 | 9.000 | 300 | +0.51(+6.01%) |
Sep 05, 2018 | 8.250 | 8.490 | 8.240 | 8.490 | 902 | +0.39(+4.81%) |
Aug 31, 2018 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.62%) | |
Aug 30, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 378 | +0.00(+0.00%) |
Aug 29, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 118 | +0.00(+0.00%) |
Aug 28, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 414 | -0.02(-0.25%) |
Aug 27, 2018 | 8.070 | 8.070 | 8.070 | 8.070 | 300 | -0.43(-5.06%) |
Aug 24, 2018 | 8.500 | 8.500 | 8.500 | 50 | +0.00(+0.00%) | |
Aug 23, 2018 | 8.460 | 8.500 | 8.460 | 8.500 | 400 | +0.00(+0.00%) |
Aug 22, 2018 | 8.490 | 8.500 | 8.490 | 8.500 | 5,000 | -0.01(-0.12%) |
Aug 21, 2018 | 8.900 | 8.900 | 8.510 | 8.510 | 538 | +0.50(+6.24%) |
Aug 20, 2018 | 8.250 | 10.55 | 8.000 | 8.010 | 5,581 | -0.24(-2.91%) |
Aug 17, 2018 | 8.200 | 8.250 | 8.200 | 8.250 | 2,100 | +0.25(+3.12%) |
Aug 16, 2018 | 7.950 | 8.100 | 7.950 | 8.000 | 6,562 | +0.15(+1.91%) |
Aug 15, 2018 | 7.900 | 7.900 | 7.800 | 7.850 | 5,120 | +0.05(+0.64%) |
Aug 14, 2018 | 7.890 | 7.925 | 7.800 | 7.800 | 8,500 | -0.01(-0.13%) |
Aug 10, 2018 | 7.810 | 7.810 | 7.810 | 0 | -0.09(-1.14%) | |
Aug 08, 2018 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) | |
Aug 06, 2018 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 8.000 | 8.000 | 7.750 | 8.000 | 4,500 | +0.24(+3.09%) |
Aug 02, 2018 | 8.000 | 8.000 | 7.750 | 7.760 | 6,399 | -0.19(-2.39%) |
Aug 01, 2018 | 7.950 | 7.990 | 7.950 | 7.950 | 450 | -0.05(-0.62%) |
Jul 31, 2018 | 8.000 | 8.000 | 8.000 | 8.000 | 1,317 | +0.20(+2.56%) |
Jul 27, 2018 | 7.800 | 7.800 | 7.800 | 0 | -0.20(-2.50%) | |
Jul 26, 2018 | 7.900 | 8.100 | 7.900 | 8.000 | 5,719 | +0.10(+1.27%) |
Jul 20, 2018 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Jul 19, 2018 | 7.880 | 7.900 | 7.600 | 7.900 | 1,906 | -0.10(-1.25%) |
Jul 18, 2018 | 7.500 | 8.000 | 7.500 | 8.000 | 7,622 | +0.07(+0.88%) |
Jul 17, 2018 | 7.960 | 8.000 | 7.000 | 7.930 | 5,700 | -0.02(-0.25%) |
Jul 12, 2018 | 7.950 | 7.950 | 7.950 | 0 | +0.25(+3.25%) | |
Jul 10, 2018 | 7.700 | 7.700 | 7.700 | 0 | -0.10(-1.28%) | |
Jul 09, 2018 | 7.750 | 7.800 | 7.600 | 7.800 | 1,200 | -0.05(-0.64%) |
Jul 06, 2018 | 7.700 | 7.850 | 7.700 | 7.850 | 1,174 | -0.05(-0.63%) |
Jul 05, 2018 | 7.700 | 7.900 | 7.700 | 7.900 | 400 | -0.10(-1.25%) |