Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2019 | 6.160 | 6.160 | 6.160 | 0 | -0.04(-0.65%) | |
Aug 26, 2019 | 6.200 | 6.200 | 6.200 | 0 | -0.10(-1.59%) | |
Aug 23, 2019 | 6.320 | 6.320 | 6.300 | 6.300 | 500 | +0.00(+0.00%) |
Aug 22, 2019 | 6.320 | 6.320 | 6.300 | 6.300 | 500 | +0.00(+0.00%) |
Aug 21, 2019 | 6.340 | 6.340 | 6.300 | 6.300 | 500 | -0.25(-3.82%) |
Aug 20, 2019 | 6.500 | 6.550 | 6.500 | 6.550 | 287 | +0.10(+1.55%) |
Aug 15, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.80(+14.16%) | |
Aug 14, 2019 | 5.710 | 5.710 | 5.650 | 5.650 | 4,139 | -0.05(-0.88%) |
Aug 13, 2019 | 5.900 | 5.900 | 5.650 | 5.700 | 5,629 | -0.30(-5.00%) |
Aug 08, 2019 | 6.000 | 6.000 | 6.000 | 0 | +0.10(+1.69%) | |
Aug 07, 2019 | 6.150 | 6.150 | 5.900 | 5.900 | 1,578 | -0.30(-4.84%) |
Aug 06, 2019 | 6.200 | 6.240 | 6.200 | 6.200 | 1,400 | -0.02(-0.32%) |
Aug 01, 2019 | 6.220 | 6.220 | 6.220 | 0 | +0.02(+0.32%) | |
Jul 29, 2019 | 6.200 | 6.200 | 6.200 | 0 | -0.45(-6.77%) | |
Jul 24, 2019 | 6.650 | 6.650 | 6.650 | 0 | +0.35(+5.56%) | |
Jul 19, 2019 | 6.300 | 6.300 | 6.300 | 0 | -0.20(-3.08%) | |
Jul 18, 2019 | 5.800 | 6.500 | 5.800 | 6.500 | 3,218 | +0.55(+9.24%) |
Jul 17, 2019 | 5.910 | 6.000 | 5.860 | 5.950 | 22,298 | +0.00(+0.00%) |
Jul 16, 2019 | 6.250 | 6.250 | 5.900 | 5.950 | 21,267 | -0.25(-4.03%) |
Jul 15, 2019 | 6.150 | 6.250 | 6.000 | 6.200 | 14,200 | +0.05(+0.81%) |
Jul 12, 2019 | 6.100 | 6.250 | 6.000 | 6.150 | 2,700 | -0.05(-0.81%) |
Jul 11, 2019 | 6.380 | 6.380 | 6.100 | 6.200 | 7,000 | -0.18(-2.82%) |
Jul 10, 2019 | 6.440 | 6.440 | 6.380 | 6.380 | 1,900 | +0.00(+0.00%) |
Jul 08, 2019 | 6.380 | 6.380 | 6.380 | 0 | -0.04(-0.62%) | |
Jul 05, 2019 | 6.400 | 6.600 | 6.380 | 6.420 | 7,500 | +0.12(+1.90%) |
Jul 01, 2019 | 6.300 | 6.300 | 6.300 | 0 | -0.05(-0.79%) | |
Jun 28, 2019 | 6.250 | 6.650 | 6.100 | 6.350 | 12,500 | +0.10(+1.60%) |
Jun 27, 2019 | 6.200 | 6.250 | 6.100 | 6.250 | 18,267 | +0.00(+0.00%) |
Jun 26, 2019 | 6.250 | 6.250 | 6.100 | 6.250 | 960 | +0.00(+0.00%) |
Jun 25, 2019 | 6.150 | 6.250 | 6.125 | 6.250 | 1,200 | +0.00(+0.00%) |
Jun 24, 2019 | 6.250 | 6.250 | 6.240 | 6.250 | 930 | -0.20(-3.10%) |
Jun 21, 2019 | 6.450 | 6.450 | 6.450 | 5 | +0.00(+0.00%) | |
Jun 20, 2019 | 6.450 | 6.450 | 6.360 | 6.450 | 3,500 | +0.00(+0.00%) |
Jun 19, 2019 | 6.600 | 6.600 | 6.425 | 6.450 | 21,020 | -0.15(-2.27%) |
Jun 18, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 4,900 | +0.05(+0.76%) |
Jun 13, 2019 | 6.550 | 6.550 | 6.550 | 0 | +0.06(+0.92%) | |
Jun 12, 2019 | 6.530 | 6.530 | 6.490 | 6.490 | 578 | +0.00(+0.00%) |
Jun 11, 2019 | 6.450 | 6.500 | 6.250 | 6.490 | 5,307 | -0.08(-1.22%) |
Jun 10, 2019 | 6.250 | 6.610 | 6.250 | 6.570 | 14,600 | -0.02(-0.30%) |
Jun 07, 2019 | 6.600 | 6.625 | 6.500 | 6.590 | 10,100 | -0.11(-1.64%) |
Jun 06, 2019 | 6.600 | 6.700 | 6.600 | 6.700 | 500 | +0.10(+1.52%) |
Jun 05, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 5,600 | +0.00(+0.00%) |
Jun 04, 2019 | 6.650 | 6.650 | 6.500 | 6.600 | 2,750 | -0.05(-0.75%) |