Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2015 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) | |
| Oct 13, 2015 | 22.97 | 22.97 | 22.97 | 0 | -0.03(-0.13%) | |
| Oct 02, 2015 | 23.00 | 23.00 | 23.00 | 0 | +1.51(+7.03%) | |
| Oct 01, 2015 | 21.49 | 21.49 | 21.49 | 21.49 | 300 | -1.01(-4.49%) |
| Sep 03, 2015 | 22.50 | 22.50 | 22.50 | 0 | +1.31(+6.18%) | |
| Sep 02, 2015 | 21.19 | 21.19 | 21.19 | 21.19 | 100 | -1.31(-5.82%) |
| Aug 10, 2015 | 22.50 | 22.50 | 22.50 | 0 | -1.50(-6.25%) | |
| Aug 05, 2015 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.