Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		31.50	31.50	31.50	0	-0.65(-2.02%)
Jul 26, 2018		32.15	32.15	32.15	0	+0.00(+0.00%)
Jul 25, 2018	32.11	32.15	32.00	32.15	698	-1.35(-4.03%)
Jul 24, 2018	33.50	33.50	33.50	33.50	500	+0.75(+2.29%)
Jul 23, 2018	32.75	32.75	32.75	32.75	130	-1.25(-3.68%)
Jul 17, 2018		34.00	34.00	34.00	0	+1.00(+3.03%)
Jul 16, 2018	33.00	33.00	33.00	33.00	500	-1.00(-2.94%)
Jul 13, 2018	34.00	34.00	34.00	34.00	320	+0.00(+0.00%)
Jul 10, 2018		34.00	34.00	34.00	0	+0.00(+0.00%)
Jul 09, 2018	34.00	34.00	34.00	34.00	500	+0.00(+0.00%)
Jul 05, 2018		34.00	34.00	34.00	0	-0.50(-1.45%)
Jun 28, 2018		34.50	34.50	34.50	0	+0.00(+0.00%)
Jun 27, 2018	34.50	34.50	34.50	34.50	500	+0.00(+0.00%)
Jun 26, 2018	34.50	34.50	34.50	34.50	500	+0.00(+0.00%)
Jun 25, 2018	34.50	34.50	34.50	34.50	100	+0.00(+0.00%)
Jun 22, 2018	34.50	34.50	34.50	34.50	500	-0.26(-0.75%)
Jun 18, 2018		34.76	34.76	34.76	0	-0.00(-0.00%)
Jun 11, 2018		34.76	34.76	34.76	0	+0.00(+0.00%)
May 24, 2018		34.76	34.76	34.76	0	+0.00(+0.00%)
May 22, 2018		34.76	34.76	34.76	0	+0.00(+0.00%)
May 21, 2018	34.76	34.76	34.76	34.76	150	-1.24(-3.44%)
May 18, 2018	36.00	36.00	36.00	36.00	145	+0.94(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.