Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 22.38 | 22.38 | 22.38 | 0 | +0.38(+1.73%) | |
| Apr 22, 2015 | 22.00 | 22.00 | 22.00 | 0 | -0.10(-0.45%) | |
| Apr 17, 2015 | 22.10 | 22.10 | 22.10 | 0 | -0.01(-0.05%) | |
| Apr 09, 2015 | 22.11 | 22.11 | 22.11 | 0 | +0.11(+0.50%) | |
| Apr 07, 2015 | 22.00 | 22.00 | 22.00 | 0 | -0.21(-0.95%) | |
| Apr 01, 2015 | 22.21 | 22.21 | 22.21 | 47 | +0.00(+0.00%) | |
| Mar 31, 2015 | 22.25 | 22.25 | 22.21 | 22.21 | 400 | -0.79(-3.43%) |
| Mar 25, 2015 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Feb 09, 2015 | 23.00 | 23.00 | 23.00 | 0 | +1.00(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.