Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 101.08 | 101.09 | 101.02 | 101.07 | 0 | -0.02(-0.02%) |
Apr 28, 2011 | 101.08 | 101.08 | 101.08 | 101.08 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 101.08 | 101.08 | 101.08 | 101.08 | 0 | -0.01(-0.01%) |
Apr 26, 2011 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | +0.01(+0.01%) |
Apr 25, 2011 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 101.08 | 101.08 | 101.08 | 0 | +0.01(+0.01%) | |
Apr 20, 2011 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | -0.02(-0.02%) |
Apr 19, 2011 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | +0.01(+0.01%) |
Apr 15, 2011 | 101.09 | 101.09 | 101.09 | 0 | +0.39(+0.39%) | |
Apr 14, 2011 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | -0.01(-0.01%) |
Apr 13, 2011 | 100.71 | 100.71 | 100.71 | 0 | -0.00(-0.00%) | |
Apr 12, 2011 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | +0.02(+0.02%) |
Apr 11, 2011 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 100.68 | 100.68 | 100.68 | 0 | +0.00(+0.00%) | |
Apr 07, 2011 | 100.68 | 100.68 | 100.68 | 0 | +0.00(+0.00%) | |
Apr 06, 2011 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.01(+0.01%) |
Apr 05, 2011 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | -0.04(-0.04%) |
Apr 04, 2011 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | +0.03(+0.03%) |
Apr 01, 2011 | 100.68 | 100.68 | 100.68 | 0 | +0.02(+0.02%) | |
Mar 31, 2011 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | -0.36(-0.36%) |
Mar 30, 2011 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | -0.00(-0.00%) |
Mar 28, 2011 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | -0.02(-0.02%) |
Mar 25, 2011 | 101.04 | 101.04 | 101.04 | 0 | -0.02(-0.02%) | |
Mar 24, 2011 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | -0.01(-0.01%) |
Mar 23, 2011 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | -0.00(-0.00%) |
Mar 21, 2011 | 101.07 | 101.07 | 101.07 | 101.07 | 0 | -0.01(-0.01%) |
Mar 18, 2011 | 101.09 | 101.09 | 101.09 | 0 | -0.00(-0.00%) | |
Mar 17, 2011 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | -0.01(-0.01%) |
Mar 16, 2011 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | +0.48(+0.48%) |
Mar 14, 2011 | 100.61 | 100.61 | 100.61 | 100.61 | 0 | +0.08(+0.08%) |
Mar 11, 2011 | 100.53 | 100.53 | 100.53 | 0 | -0.04(-0.04%) | |
Mar 10, 2011 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | -0.00(-0.00%) |
Mar 04, 2011 | 100.57 | 100.57 | 100.57 | 0 | +0.02(+0.02%) | |
Mar 03, 2011 | 100.55 | 100.55 | 100.55 | 100.55 | 0 | -0.04(-0.04%) |
Mar 02, 2011 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | -0.45(-0.44%) |
Feb 28, 2011 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | -0.00(-0.00%) |
Feb 25, 2011 | 101.03 | 101.03 | 101.03 | 0 | -0.02(-0.02%) | |
Feb 24, 2011 | 101.05 | 101.05 | 101.05 | 101.05 | 0 | -0.00(-0.00%) |
Feb 23, 2011 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | +0.01(+0.01%) |
Feb 22, 2011 | 101.04 | 101.04 | 101.04 | 101.04 | 0 | +0.01(+0.01%) |
Feb 18, 2011 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | +0.01(+0.01%) |
Feb 16, 2011 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | +0.00(+0.00%) |
Feb 15, 2011 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | +0.50(+0.49%) |
Feb 14, 2011 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | +0.02(+0.02%) |
Feb 11, 2011 | 100.50 | 100.50 | 100.50 | 0 | -0.02(-0.02%) | |
Feb 10, 2011 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | +0.02(+0.02%) |
Feb 08, 2011 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | -0.02(-0.02%) |
Feb 07, 2011 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | -0.01(-0.01%) |
Feb 04, 2011 | 100.53 | 100.53 | 100.53 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | -0.03(-0.03%) |
Feb 02, 2011 | 100.56 | 100.56 | 100.56 | 100.56 | 0 | -0.00(-0.00%) |