Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 100.69 | 100.69 | 100.69 | 0 | -0.00(-0.00%) | |
Oct 28, 2010 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | -0.02(-0.02%) |
Oct 25, 2010 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 100.71 | 100.71 | 100.71 | 0 | +0.03(+0.03%) | |
Oct 21, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | -0.03(-0.03%) |
Oct 20, 2010 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | +0.01(+0.01%) |
Oct 19, 2010 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | -0.01(-0.01%) |
Oct 18, 2010 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | -0.01(-0.01%) |
Oct 15, 2010 | 100.72 | 100.72 | 100.72 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | -0.01(-0.01%) |
Oct 13, 2010 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | +0.00(+0.00%) |
Oct 12, 2010 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | +0.02(+0.02%) |
Oct 08, 2010 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | -0.03(-0.03%) |
Oct 07, 2010 | 100.74 | 100.74 | 100.74 | 100.74 | 0 | +0.01(+0.01%) |
Oct 06, 2010 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | +0.01(+0.01%) |
Oct 05, 2010 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | +0.01(+0.01%) |
Oct 04, 2010 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 100.71 | 100.71 | 100.71 | 0 | +0.01(+0.01%) | |
Sep 30, 2010 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | +0.03(+0.03%) |
Sep 29, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.05(+0.05%) |
Sep 28, 2010 | 100.62 | 100.62 | 100.62 | 100.62 | 0 | -0.06(-0.05%) |
Sep 27, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 100.68 | 100.68 | 100.68 | 0 | -0.01(-0.01%) | |
Sep 23, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.00(+0.00%) |
Sep 22, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.02(+0.02%) |
Sep 21, 2010 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | +0.01(+0.01%) |
Sep 20, 2010 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | -0.01(-0.01%) |
Sep 17, 2010 | 100.67 | 100.67 | 100.67 | 0 | -0.01(-0.01%) | |
Sep 15, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.01(+0.01%) |
Sep 14, 2010 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 100.67 | 100.67 | 100.67 | 0 | -0.01(-0.01%) | |
Sep 09, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | -0.02(-0.01%) |
Sep 08, 2010 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | -0.02(-0.01%) |
Sep 02, 2010 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | -0.00(-0.00%) |
Sep 01, 2010 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | +0.00(+0.00%) |
Aug 31, 2010 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | -3.82(-3.65%) |
Aug 30, 2010 | 104.52 | 104.52 | 104.52 | 104.52 | 0 | -0.01(-0.01%) |
Aug 27, 2010 | 104.53 | 104.53 | 104.53 | 0 | -0.06(-0.06%) | |
Aug 26, 2010 | 104.59 | 104.59 | 104.59 | 104.59 | 0 | -0.01(-0.01%) |
Aug 25, 2010 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | -0.02(-0.01%) |
Aug 24, 2010 | 104.62 | 104.62 | 104.62 | 104.62 | 0 | -0.02(-0.02%) |
Aug 23, 2010 | 104.63 | 104.63 | 104.63 | 104.63 | 0 | -0.02(-0.01%) |
Aug 20, 2010 | 104.67 | 104.70 | 104.59 | 104.65 | 0 | -0.05(-0.04%) |
Aug 19, 2010 | 104.69 | 104.69 | 104.69 | 104.69 | 0 | +0.00(+0.00%) |
Aug 18, 2010 | 104.69 | 104.69 | 104.69 | 104.69 | 0 | -0.02(-0.02%) |
Aug 17, 2010 | 104.71 | 104.71 | 104.71 | 104.71 | 0 | +0.02(+0.02%) |
Aug 16, 2010 | 104.69 | 104.69 | 104.69 | 104.69 | 0 | +4.01(+3.99%) |
Aug 13, 2010 | 100.68 | 100.68 | 100.68 | 0 | -0.01(-0.01%) | |
Aug 12, 2010 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | -0.00(-0.00%) |
Aug 11, 2010 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | +0.00(+0.00%) |
Aug 10, 2010 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | +0.01(+0.01%) |
Aug 09, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.03(+0.03%) |
Aug 06, 2010 | 100.65 | 100.65 | 100.65 | 0 | -0.02(-0.02%) | |
Aug 05, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.02(+0.02%) |
Aug 04, 2010 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | -0.01(-0.01%) |
Aug 03, 2010 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | +0.02(+0.02%) |