Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.688 | 2.727 | 2.646 | 2.646 | 0 | -0.05(-1.82%) |
Apr 29, 2014 | 2.700 | 2.720 | 2.695 | 2.695 | 0 | +0.02(+0.69%) |
Apr 28, 2014 | 2.681 | 2.829 | 2.676 | 2.676 | 0 | -0.03(-1.12%) |
Apr 25, 2014 | 2.688 | 2.722 | 2.663 | 2.707 | 0 | +0.02(+0.64%) |
Apr 24, 2014 | 2.684 | 2.829 | 2.684 | 2.689 | 0 | +0.00(+0.19%) |
Apr 23, 2014 | 2.717 | 2.739 | 2.684 | 2.684 | 0 | -0.04(-1.49%) |
Apr 22, 2014 | 2.715 | 2.734 | 2.715 | 2.725 | 0 | +0.00(+0.09%) |
Apr 21, 2014 | 2.742 | 2.829 | 2.723 | 2.723 | 0 | -0.02(-0.70%) |
Apr 17, 2014 | 2.724 | 2.742 | 2.657 | 2.742 | 0 | +0.11(+4.07%) |
Apr 16, 2014 | 2.623 | 2.669 | 2.623 | 2.635 | 0 | +0.01(+0.34%) |
Apr 15, 2014 | 2.641 | 2.666 | 2.626 | 2.626 | 0 | -0.01(-0.45%) |
Apr 14, 2014 | 2.643 | 2.829 | 2.638 | 2.638 | 0 | -0.03(-0.99%) |
Apr 11, 2014 | 2.644 | 2.829 | 2.615 | 2.664 | 0 | +0.03(+1.30%) |
Apr 10, 2014 | 2.695 | 2.710 | 2.630 | 2.630 | 0 | -0.05(-1.98%) |
Apr 09, 2014 | 2.676 | 2.731 | 2.676 | 2.683 | 0 | +0.00(+0.09%) |
Apr 08, 2014 | 2.692 | 2.829 | 2.680 | 2.680 | 0 | -0.01(-0.54%) |
Apr 07, 2014 | 2.739 | 2.821 | 2.695 | 2.695 | 0 | -0.13(-4.47%) |
Apr 04, 2014 | 2.792 | 2.832 | 2.720 | 2.821 | 0 | +0.03(+1.09%) |
Apr 03, 2014 | 2.804 | 2.825 | 2.779 | 2.790 | 0 | -0.01(-0.41%) |
Apr 02, 2014 | 2.759 | 2.801 | 2.732 | 2.801 | 0 | +0.04(+1.61%) |
Apr 01, 2014 | 2.720 | 2.757 | 2.720 | 2.757 | 0 | +0.04(+1.30%) |
Mar 31, 2014 | 2.738 | 2.829 | 2.704 | 2.721 | 0 | +0.02(+0.67%) |
Mar 28, 2014 | 2.675 | 2.829 | 2.675 | 2.704 | 0 | +0.03(+1.20%) |
Mar 27, 2014 | 2.695 | 2.829 | 2.671 | 2.671 | 0 | -0.03(-1.11%) |
Mar 26, 2014 | 2.748 | 2.829 | 2.701 | 2.701 | 0 | -0.03(-1.21%) |
Mar 25, 2014 | 2.729 | 2.780 | 2.729 | 2.735 | 0 | +0.00(+0.04%) |
Mar 24, 2014 | 2.744 | 2.829 | 2.733 | 2.733 | 0 | -0.06(-2.25%) |
Mar 21, 2014 | 2.776 | 2.829 | 2.743 | 2.796 | 0 | +0.02(+0.86%) |
Mar 20, 2014 | 2.771 | 2.829 | 2.694 | 2.772 | 0 | +0.00(+0.07%) |
Mar 19, 2014 | 2.671 | 2.829 | 2.671 | 2.771 | 0 | +0.09(+3.40%) |
Mar 18, 2014 | 2.693 | 2.829 | 2.664 | 2.679 | 0 | -0.02(-0.59%) |
Mar 17, 2014 | 2.673 | 2.696 | 2.661 | 2.696 | 0 | +0.03(+1.30%) |
Mar 14, 2014 | 2.644 | 2.829 | 2.644 | 2.661 | 0 | +0.01(+0.40%) |
Mar 13, 2014 | 2.721 | 2.829 | 2.651 | 2.651 | 0 | -0.07(-2.72%) |
Mar 12, 2014 | 2.768 | 2.802 | 2.724 | 2.724 | 0 | -0.04(-1.45%) |
Mar 11, 2014 | 2.776 | 2.815 | 2.764 | 2.764 | 0 | -0.02(-0.65%) |
Mar 10, 2014 | 2.808 | 2.808 | 2.769 | 2.783 | 0 | +0.01(+0.49%) |
Mar 07, 2014 | 2.736 | 2.791 | 2.723 | 2.769 | 0 | +0.03(+1.18%) |
Mar 06, 2014 | 2.687 | 2.736 | 2.687 | 2.736 | 0 | +0.04(+1.54%) |
Mar 05, 2014 | 2.692 | 2.715 | 2.625 | 2.695 | 0 | +0.00(+0.17%) |
Mar 04, 2014 | 2.598 | 2.691 | 2.598 | 2.691 | 0 | +0.05(+1.82%) |
Feb 27, 2014 | 2.664 | 2.729 | 2.643 | 2.643 | 0 | -0.03(-1.23%) |
Feb 26, 2014 | 2.703 | 2.829 | 2.675 | 2.675 | 0 | -0.02(-0.89%) |
Feb 25, 2014 | 2.748 | 2.749 | 2.700 | 2.700 | 0 | -0.05(-1.85%) |
Feb 24, 2014 | 2.750 | 2.776 | 2.750 | 2.751 | 0 | -0.03(-0.93%) |
Feb 21, 2014 | 2.748 | 2.776 | 2.731 | 2.776 | 0 | +0.02(+0.79%) |
Feb 20, 2014 | 2.732 | 2.755 | 2.731 | 2.755 | 0 | +0.02(+0.77%) |
Feb 19, 2014 | 2.709 | 2.776 | 2.707 | 2.733 | 0 | +0.02(+0.85%) |
Feb 18, 2014 | 2.745 | 2.829 | 2.711 | 2.711 | 0 | -0.03(-1.27%) |
Feb 14, 2014 | 2.745 | 2.745 | 2.745 | 2.745 | 0 | +0.04(+1.52%) |
Feb 13, 2014 | 2.761 | 2.829 | 2.704 | 2.704 | 0 | -0.06(-2.06%) |
Feb 12, 2014 | 2.723 | 2.829 | 2.704 | 2.761 | 0 | +0.05(+1.69%) |
Feb 11, 2014 | 2.672 | 2.716 | 2.667 | 2.716 | 0 | +0.04(+1.38%) |
Feb 10, 2014 | 2.703 | 2.722 | 2.679 | 2.679 | 0 | -0.04(-1.61%) |
Feb 07, 2014 | 2.699 | 2.829 | 2.676 | 2.722 | 0 | +0.02(+0.71%) |
Feb 06, 2014 | 2.671 | 2.703 | 2.652 | 2.703 | 0 | +0.04(+1.44%) |
Feb 05, 2014 | 2.622 | 2.664 | 2.603 | 2.664 | 0 | +0.04(+1.60%) |
Feb 04, 2014 | 2.576 | 2.683 | 2.576 | 2.623 | 0 | +0.04(+1.67%) |