Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.180 | 2.190 | 2.030 | 2.100 | 9,157 | -0.09(-4.11%) |
Apr 29, 2024 | 2.220 | 2.250 | 2.140 | 2.190 | 17,265 | +0.02(+0.92%) |
Apr 26, 2024 | 2.240 | 2.240 | 2.100 | 2.170 | 12,833 | +0.05(+2.36%) |
Apr 25, 2024 | 2.060 | 2.130 | 2.040 | 2.120 | 13,084 | +0.02(+0.95%) |
Apr 24, 2024 | 2.170 | 2.190 | 2.045 | 2.100 | 21,561 | -0.05(-2.33%) |
Apr 23, 2024 | 2.050 | 2.153 | 1.990 | 2.150 | 53,574 | +0.12(+5.91%) |
Apr 22, 2024 | 1.990 | 2.090 | 1.950 | 2.030 | 66,225 | +0.04(+2.01%) |
Apr 19, 2024 | 2.010 | 2.050 | 1.980 | 1.990 | 20,302 | -0.06(-2.93%) |
Apr 18, 2024 | 1.990 | 2.050 | 1.960 | 2.050 | 27,235 | +0.06(+3.02%) |
Apr 17, 2024 | 2.050 | 2.054 | 1.870 | 1.990 | 120,684 | -0.05(-2.45%) |
Apr 16, 2024 | 2.100 | 2.100 | 1.925 | 2.040 | 67,637 | -0.06(-2.86%) |
Apr 15, 2024 | 2.172 | 2.205 | 2.058 | 2.100 | 103,068 | -0.09(-4.11%) |
Apr 12, 2024 | 2.250 | 2.360 | 2.140 | 2.190 | 31,411 | -0.08(-3.52%) |
Apr 11, 2024 | 2.230 | 2.310 | 2.180 | 2.270 | 40,241 | -0.03(-1.30%) |
Apr 10, 2024 | 2.220 | 2.440 | 2.210 | 2.300 | 34,026 | -0.05(-2.13%) |
Apr 09, 2024 | 2.400 | 2.428 | 2.300 | 2.350 | 65,911 | -0.05(-2.08%) |
Apr 08, 2024 | 2.420 | 2.420 | 2.340 | 2.400 | 47,370 | +0.06(+2.56%) |
Apr 05, 2024 | 2.270 | 2.400 | 2.270 | 2.340 | 31,981 | +0.07(+3.08%) |
Apr 04, 2024 | 2.430 | 2.440 | 2.240 | 2.270 | 83,770 | -0.18(-7.35%) |
Apr 03, 2024 | 2.400 | 2.500 | 2.332 | 2.450 | 74,876 | +0.07(+2.94%) |
Apr 02, 2024 | 2.340 | 2.400 | 2.270 | 2.380 | 46,321 | +0.05(+2.15%) |
Apr 01, 2024 | 2.360 | 2.390 | 2.240 | 2.330 | 66,892 | -0.04(-1.69%) |
Mar 28, 2024 | 2.400 | 2.460 | 2.350 | 2.370 | 110,435 | -0.03(-1.25%) |
Mar 27, 2024 | 2.600 | 2.640 | 2.310 | 2.400 | 89,347 | -0.04(-1.64%) |
Mar 26, 2024 | 2.200 | 2.479 | 2.200 | 2.440 | 184,496 | +0.25(+11.42%) |
Mar 25, 2024 | 2.100 | 2.190 | 2.050 | 2.190 | 79,850 | +0.09(+4.29%) |
Mar 22, 2024 | 2.010 | 2.150 | 2.010 | 2.100 | 133,440 | +0.09(+4.48%) |
Mar 21, 2024 | 1.870 | 2.038 | 1.870 | 2.010 | 125,933 | +0.15(+8.36%) |
Mar 20, 2024 | 1.900 | 1.900 | 1.800 | 1.855 | 19,201 | +0.04(+2.49%) |
Mar 19, 2024 | 1.800 | 1.860 | 1.800 | 1.810 | 72,338 | -0.01(-0.55%) |
Mar 18, 2024 | 1.850 | 1.940 | 1.820 | 1.820 | 51,328 | -0.01(-0.55%) |
Mar 15, 2024 | 1.790 | 1.840 | 1.770 | 1.830 | 47,696 | +0.04(+2.23%) |
Mar 14, 2024 | 1.850 | 1.920 | 1.740 | 1.790 | 79,320 | -0.06(-3.24%) |
Mar 13, 2024 | 1.910 | 1.920 | 1.850 | 1.850 | 32,676 | -0.07(-3.65%) |
Mar 12, 2024 | 1.970 | 1.970 | 1.864 | 1.920 | 26,560 | -0.02(-1.03%) |
Mar 11, 2024 | 1.940 | 1.970 | 1.940 | 1.940 | 31,123 | +0.02(+1.04%) |
Mar 08, 2024 | 2.000 | 2.000 | 1.870 | 1.920 | 81,678 | -0.08(-4.00%) |
Mar 07, 2024 | 1.980 | 2.000 | 1.887 | 2.000 | 43,625 | +0.01(+0.50%) |
Mar 06, 2024 | 1.970 | 2.040 | 1.960 | 1.990 | 36,572 | -0.01(-0.50%) |
Mar 05, 2024 | 1.980 | 2.000 | 1.950 | 2.000 | 34,305 | +0.01(+0.50%) |
Mar 04, 2024 | 1.990 | 1.990 | 1.910 | 1.990 | 64,789 | +0.02(+1.02%) |
Mar 01, 2024 | 1.980 | 1.980 | 1.860 | 1.970 | 51,924 | -0.01(-0.51%) |
Feb 29, 2024 | 2.040 | 2.040 | 1.920 | 1.980 | 147,435 | -0.02(-1.00%) |
Feb 28, 2024 | 1.980 | 2.030 | 1.955 | 2.000 | 44,511 | +0.03(+1.52%) |
Feb 27, 2024 | 2.030 | 2.050 | 1.920 | 1.970 | 122,034 | -0.06(-2.96%) |
Feb 26, 2024 | 2.010 | 2.040 | 1.980 | 2.030 | 43,307 | +0.04(+2.01%) |
Feb 23, 2024 | 2.110 | 2.210 | 1.950 | 1.990 | 218,661 | -0.12(-5.69%) |
Feb 22, 2024 | 2.080 | 2.190 | 2.055 | 2.110 | 129,604 | +0.06(+2.93%) |
Feb 21, 2024 | 2.100 | 2.120 | 1.920 | 2.050 | 87,935 | -0.05(-2.38%) |
Feb 20, 2024 | 1.900 | 2.130 | 1.881 | 2.100 | 166,999 | +0.17(+8.81%) |
Feb 16, 2024 | 1.720 | 1.970 | 1.720 | 1.930 | 162,116 | +0.15(+8.43%) |
Feb 15, 2024 | 1.710 | 1.780 | 1.700 | 1.780 | 266,379 | +0.07(+4.09%) |
Feb 14, 2024 | 1.830 | 1.830 | 1.690 | 1.710 | 278,259 | -0.18(-9.28%) |
Feb 13, 2024 | 1.690 | 1.930 | 1.690 | 1.885 | 356,159 | +0.07(+4.14%) |
Feb 12, 2024 | 1.820 | 2.060 | 1.760 | 1.810 | 972,912 | +0.26(+16.40%) |
Feb 09, 2024 | 1.540 | 1.580 | 1.540 | 1.555 | 65,649 | -0.01(-0.32%) |
Feb 08, 2024 | 1.560 | 1.610 | 1.540 | 1.560 | 50,420 | -0.00(-0.32%) |
Feb 07, 2024 | 1.620 | 1.620 | 1.550 | 1.565 | 45,279 | -0.01(-0.32%) |
Feb 06, 2024 | 1.610 | 1.610 | 1.560 | 1.570 | 127,701 | -0.01(-0.63%) |
Feb 05, 2024 | 1.630 | 1.660 | 1.560 | 1.580 | 76,099 | -0.03(-1.86%) |
Feb 02, 2024 | 1.590 | 1.610 | 1.510 | 1.610 | 84,830 | +0.07(+4.55%) |