Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.3797 | 0.3896 | 0.3650 | 0.3720 | 273,395 | +0.00(+0.54%) |
May 17, 2024 | 0.3900 | 0.3920 | 0.3700 | 0.3700 | 319,221 | -0.02(-4.05%) |
May 16, 2024 | 0.3940 | 0.3949 | 0.3746 | 0.3856 | 191,687 | +0.00(+0.78%) |
May 15, 2024 | 0.3900 | 0.3950 | 0.3750 | 0.3826 | 216,480 | -0.00(-0.39%) |
May 14, 2024 | 0.3840 | 0.3999 | 0.3664 | 0.3841 | 373,685 | -0.01(-1.71%) |
May 13, 2024 | 0.3917 | 0.3999 | 0.3610 | 0.3908 | 439,840 | +0.00(+1.11%) |
May 10, 2024 | 0.4063 | 0.4270 | 0.3800 | 0.3865 | 578,708 | -0.00(-0.13%) |
May 09, 2024 | 0.3950 | 0.4273 | 0.3850 | 0.3870 | 294,024 | -0.00(-0.74%) |
May 08, 2024 | 0.3900 | 0.4000 | 0.3666 | 0.3899 | 454,635 | -0.00(-0.38%) |
May 07, 2024 | 0.4300 | 0.4300 | 0.3840 | 0.3914 | 313,080 | -0.03(-7.60%) |
May 06, 2024 | 0.4200 | 0.4330 | 0.4022 | 0.4236 | 271,221 | -0.01(-2.60%) |
May 03, 2024 | 0.4340 | 0.4397 | 0.4200 | 0.4349 | 310,225 | -0.00(-0.41%) |
May 02, 2024 | 0.4100 | 0.4367 | 0.4064 | 0.4367 | 429,515 | -0.00(-0.07%) |
May 01, 2024 | 0.4168 | 0.4389 | 0.3800 | 0.4370 | 970,780 | +0.01(+1.20%) |
Apr 30, 2024 | 0.3500 | 0.4390 | 0.3530 | 0.4318 | 2,369,371 | +0.08(+22.78%) |
Apr 29, 2024 | 0.3439 | 0.3545 | 0.3400 | 0.3517 | 148,176 | +0.01(+3.47%) |
Apr 26, 2024 | 0.3465 | 0.3500 | 0.3301 | 0.3399 | 120,352 | -0.01(-1.90%) |
Apr 25, 2024 | 0.3350 | 0.3550 | 0.3300 | 0.3465 | 382,086 | +0.01(+2.82%) |
Apr 24, 2024 | 0.3384 | 0.3400 | 0.3250 | 0.3370 | 305,905 | +0.00(+0.57%) |
Apr 23, 2024 | 0.3400 | 0.3475 | 0.3263 | 0.3351 | 314,817 | +0.00(+0.63%) |
Apr 22, 2024 | 0.3300 | 0.3412 | 0.3223 | 0.3330 | 561,818 | -0.02(-4.64%) |
Apr 19, 2024 | 0.3295 | 0.3590 | 0.3131 | 0.3492 | 1,243,759 | +0.02(+5.85%) |
Apr 18, 2024 | 0.3253 | 0.3398 | 0.3070 | 0.3299 | 1,336,227 | -0.01(-2.86%) |
Apr 17, 2024 | 0.3600 | 0.3718 | 0.3120 | 0.3396 | 9,843,981 | +0.03(+9.55%) |
Apr 16, 2024 | 0.3480 | 0.3500 | 0.3040 | 0.3100 | 9,158,302 | -0.02(-6.46%) |
Apr 15, 2024 | 0.3600 | 0.3690 | 0.3210 | 0.3314 | 646,201 | -0.03(-7.87%) |
Apr 12, 2024 | 0.3800 | 0.3824 | 0.3395 | 0.3597 | 1,205,739 | -0.02(-5.54%) |
Apr 11, 2024 | 0.3900 | 0.4000 | 0.3806 | 0.3808 | 224,899 | -0.01(-3.35%) |
Apr 10, 2024 | 0.3900 | 0.4000 | 0.3802 | 0.3940 | 334,132 | +0.00(+0.51%) |
Apr 09, 2024 | 0.4000 | 0.4097 | 0.3770 | 0.3920 | 417,244 | -0.01(-1.75%) |
Apr 08, 2024 | 0.4118 | 0.4199 | 0.3900 | 0.3990 | 362,935 | -0.01(-3.55%) |
Apr 05, 2024 | 0.4290 | 0.4290 | 0.4074 | 0.4137 | 179,082 | -0.01(-2.08%) |
Apr 04, 2024 | 0.4100 | 0.4600 | 0.4100 | 0.4225 | 656,000 | +0.02(+3.81%) |
Apr 03, 2024 | 0.4000 | 0.4099 | 0.3803 | 0.4070 | 552,747 | +0.01(+2.78%) |
Apr 02, 2024 | 0.4284 | 0.4300 | 0.3877 | 0.3960 | 423,221 | -0.02(-5.69%) |