Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0660 | 0.0660 | 0.0325 | 0.0327 | 9,000 | -0.03(-44.95%) |
May 16, 2024 | 0.0594 | 45 | +0.03(+83.33%) | |||
May 15, 2024 | 0.0586 | 0.0594 | 0.0324 | 0.0324 | 961 | +0.00(+2.86%) |
May 08, 2024 | 0.0315 | 3 | +0.00(+0.96%) | |||
May 06, 2024 | 0.0312 | 23 | +0.00(+4.00%) | |||
May 03, 2024 | 0.0414 | 0.0414 | 0.0275 | 0.0300 | 15,000 | -0.03(-50.00%) |
Apr 26, 2024 | 0.0600 | 50 | +0.01(+20.00%) | |||
Apr 25, 2024 | 0.0500 | 0.0505 | 0.0500 | 0.0500 | 3,125 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0500 | 0 | -0.02(-23.78%) | |||
Apr 16, 2024 | 0.0650 | 0.0656 | 0.0650 | 0.0656 | 653 | -0.01(-13.68%) |
Apr 15, 2024 | 0.0750 | 0.0761 | 0.0750 | 0.0760 | 6,865 | -0.00(-5.00%) |
Apr 12, 2024 | 0.0800 | 0.0808 | 0.0800 | 0.0800 | 3,512 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0727 | 0.0800 | 2,124 | +0.01(+11.89%) |
Apr 08, 2024 | 0.0801 | 0.0824 | 0.0662 | 0.0715 | 2,933 | -0.01(-13.23%) |
Apr 05, 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 750 | -0.01(-8.44%) |
Apr 04, 2024 | 0.0894 | 0.0975 | 0.0778 | 0.0900 | 4,532 | +0.05(+134.99%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0351 | 0.0383 | 3,077 | -0.04(-48.59%) |
Apr 02, 2024 | 0.0997 | 0.0997 | 0.0745 | 0.0745 | 3,140 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0712 | 0.0748 | 0.0687 | 0.0745 | 3,000 | +0.01(+9.56%) |
Mar 28, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0657 | 0.0823 | 0.0630 | 0.0680 | 27,827 | -0.03(-31.31%) |
Mar 26, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 295 | +0.02(+23.75%) |
Mar 21, 2024 | 0.0800 | 0 | -0.01(-7.94%) | |||
Mar 20, 2024 | 0.0700 | 0.1046 | 0.0501 | 0.0869 | 88,336 | +0.02(+27.98%) |
Mar 19, 2024 | 0.0682 | 0.0714 | 0.0674 | 0.0679 | 6,005 | -0.01(-11.13%) |
Mar 18, 2024 | 0.0765 | 0.0765 | 0.0764 | 0.0764 | 348 | -0.00(-4.98%) |
Mar 15, 2024 | 0.0507 | 0.0849 | 0.0505 | 0.0804 | 7,768 | +0.00(+6.49%) |
Mar 14, 2024 | 0.0849 | 0.0849 | 0.0483 | 0.0755 | 4,717 | +0.04(+88.28%) |
Mar 13, 2024 | 0.0377 | 0.0850 | 0.0377 | 0.0401 | 7,912 | +0.00(+6.37%) |
Mar 11, 2024 | 0.0377 | 0 | +0.00(+0.00%) |