Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0482	0.0484	0.0432	0.0439	89,942,752	-0.03(-37.20%)
May 09, 2024	0.0800	0.0800	0.0656	0.0699	188,054,752	+0.01(+20.31%)
May 08, 2024	0.0600	0.0608	0.0569	0.0581	11,928,273	-0.00(-4.91%)
May 07, 2024	0.0693	0.0700	0.0600	0.0611	24,879,124	-0.00(-3.17%)
May 06, 2024	0.0606	0.0645	0.0606	0.0631	10,864,421	-0.00(-2.32%)
May 03, 2024	0.0632	0.0663	0.0606	0.0646	10,950,211	+0.00(+4.36%)
May 02, 2024	0.0624	0.0677	0.0605	0.0619	8,416,719	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.