Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.9817 | 0.9900 | 0.8481 | 0.8700 | 746,254 | -0.08(-8.53%) |
May 09, 2024 | 0.9300 | 1.020 | 0.9213 | 0.9511 | 1,442,739 | +0.01(+1.56%) |
May 08, 2024 | 0.9100 | 1.030 | 0.8802 | 0.9365 | 1,808,131 | +0.02(+1.79%) |
May 07, 2024 | 0.8800 | 0.9490 | 0.8710 | 0.9200 | 680,480 | +0.03(+3.25%) |
May 06, 2024 | 0.9200 | 0.9297 | 0.8700 | 0.8910 | 577,167 | -0.03(-3.15%) |
May 03, 2024 | 0.9200 | 0.9749 | 0.8980 | 0.9200 | 779,543 | -0.00(-0.44%) |
May 02, 2024 | 0.8958 | 0.9569 | 0.8827 | 0.9241 | 735,983 | +0.03(+3.67%) |
May 01, 2024 | 0.9522 | 0.9630 | 0.8710 | 0.8914 | 1,271,592 | -0.08(-8.10%) |
Apr 30, 2024 | 0.8700 | 1.030 | 0.8601 | 0.9700 | 3,394,809 | +0.07(+7.78%) |
Apr 29, 2024 | 0.9000 | 0.9360 | 0.8400 | 0.9000 | 675,339 | -0.02(-2.21%) |
Apr 26, 2024 | 0.9050 | 0.9900 | 0.8812 | 0.9203 | 1,145,737 | -0.02(-2.00%) |
Apr 25, 2024 | 0.9000 | 0.9391 | 0.8796 | 0.9391 | 848,124 | -0.01(-0.98%) |
Apr 24, 2024 | 0.9439 | 0.9579 | 0.8905 | 0.9484 | 951,563 | -0.02(-2.23%) |
Apr 23, 2024 | 0.9300 | 1.030 | 0.8900 | 0.9700 | 2,239,023 | +0.06(+6.61%) |
Apr 22, 2024 | 0.8210 | 0.9400 | 0.8202 | 0.9099 | 1,075,439 | +0.03(+3.40%) |
Apr 19, 2024 | 1.020 | 1.040 | 0.8600 | 0.8800 | 1,881,153 | -0.14(-13.73%) |
Apr 18, 2024 | 0.9934 | 1.070 | 0.9600 | 1.020 | 2,528,347 | -0.11(-9.73%) |
Apr 17, 2024 | 0.8400 | 1.215 | 0.8302 | 1.130 | 8,506,604 | +0.25(+28.86%) |
Apr 16, 2024 | 0.8400 | 0.8888 | 0.7451 | 0.8769 | 3,383,112 | +0.11(+13.88%) |
Apr 15, 2024 | 0.7369 | 0.8390 | 0.6505 | 0.7700 | 3,966,542 | +0.02(+2.68%) |
Apr 12, 2024 | 0.8828 | 0.8828 | 0.7250 | 0.7499 | 2,318,671 | -0.15(-16.68%) |
Apr 11, 2024 | 0.9100 | 0.9299 | 0.8701 | 0.9000 | 1,226,483 | -0.04(-3.75%) |
Apr 10, 2024 | 0.9714 | 0.9888 | 0.9300 | 0.9351 | 1,220,844 | -0.12(-11.78%) |
Apr 09, 2024 | 1.040 | 1.070 | 0.9200 | 1.060 | 2,193,256 | -0.04(-3.64%) |
Apr 08, 2024 | 1.150 | 1.340 | 1.050 | 1.100 | 10,819,444 | +0.07(+6.80%) |
Apr 05, 2024 | 1.060 | 1.060 | 1.000 | 1.030 | 2,838,807 | -0.03(-2.83%) |
Apr 04, 2024 | 1.040 | 1.100 | 1.000 | 1.060 | 1,058,349 | +0.05(+4.95%) |
Apr 03, 2024 | 0.9300 | 1.120 | 0.8811 | 1.010 | 3,042,730 | -0.25(-19.84%) |
Apr 02, 2024 | 1.410 | 1.420 | 1.260 | 1.260 | 1,545,830 | -0.17(-11.89%) |