Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.7600 | 0.7614 | 0.6946 | 0.6991 | 51,137,768 | -0.04(-5.21%) |
May 09, 2024 | 0.7696 | 0.7900 | 0.7339 | 0.7375 | 58,103,008 | -0.02(-3.18%) |
May 08, 2024 | 0.7990 | 0.8066 | 0.7380 | 0.7617 | 84,378,800 | -0.03(-3.52%) |
May 07, 2024 | 0.8736 | 0.8797 | 0.7860 | 0.7895 | 68,741,584 | -0.08(-8.73%) |
May 06, 2024 | 0.9228 | 0.9250 | 0.8610 | 0.8650 | 43,779,996 | -0.03(-3.88%) |
May 03, 2024 | 0.8883 | 0.9238 | 0.8700 | 0.8999 | 51,805,816 | +0.05(+5.44%) |
May 02, 2024 | 0.9299 | 0.9299 | 0.8360 | 0.8535 | 60,440,088 | -0.05(-5.04%) |
May 01, 2024 | 0.9190 | 0.9450 | 0.8922 | 0.8988 | 24,115,464 | -0.03(-3.13%) |
Apr 30, 2024 | 0.9100 | 0.9459 | 0.8560 | 0.9278 | 60,908,236 | -0.00(-0.16%) |
Apr 29, 2024 | 0.8800 | 0.9679 | 0.8807 | 0.9293 | 45,793,524 | +0.06(+6.75%) |
Apr 26, 2024 | 0.8491 | 0.8730 | 0.8126 | 0.8705 | 34,865,704 | +0.03(+3.38%) |
Apr 25, 2024 | 0.8500 | 0.8624 | 0.8051 | 0.8420 | 32,378,246 | -0.02(-2.43%) |
Apr 24, 2024 | 0.9552 | 0.9552 | 0.8500 | 0.8630 | 38,079,972 | -0.06(-6.06%) |
Apr 23, 2024 | 0.8155 | 0.9630 | 0.8148 | 0.9187 | 53,826,824 | +0.11(+12.97%) |
Apr 22, 2024 | 0.9000 | 0.9000 | 0.7900 | 0.8132 | 52,260,424 | -0.07(-8.02%) |
Apr 19, 2024 | 0.9400 | 0.9508 | 0.8701 | 0.8841 | 29,454,544 | -0.05(-5.01%) |
Apr 18, 2024 | 1.000 | 1.010 | 0.9225 | 0.9307 | 69,220,808 | -0.07(-6.93%) |
Apr 17, 2024 | 1.010 | 1.030 | 1.000 | 1.000 | 8,529,332 | +0.00(+0.00%) |
Apr 16, 2024 | 1.020 | 1.040 | 1.000 | 1.000 | 9,742,382 | -0.02(-1.96%) |
Apr 15, 2024 | 1.120 | 1.120 | 1.012 | 1.020 | 13,461,633 | -0.08(-7.27%) |
Apr 12, 2024 | 1.130 | 1.160 | 1.100 | 1.100 | 7,940,022 | -0.04(-3.51%) |
Apr 11, 2024 | 1.150 | 1.180 | 1.105 | 1.140 | 11,850,558 | -0.01(-0.87%) |
Apr 10, 2024 | 1.170 | 1.180 | 1.130 | 1.150 | 12,851,764 | -0.06(-4.96%) |
Apr 09, 2024 | 1.160 | 1.240 | 1.155 | 1.210 | 11,438,602 | +0.06(+5.22%) |
Apr 08, 2024 | 1.150 | 1.180 | 1.130 | 1.150 | 9,278,118 | +0.02(+1.77%) |
Apr 05, 2024 | 1.130 | 1.170 | 1.110 | 1.130 | 7,819,373 | -0.01(-0.88%) |
Apr 04, 2024 | 1.130 | 1.210 | 1.120 | 1.140 | 11,533,846 | +0.01(+0.88%) |
Apr 03, 2024 | 1.130 | 1.140 | 1.100 | 1.130 | 8,090,514 | +0.00(+0.00%) |
Apr 02, 2024 | 1.170 | 1.170 | 1.120 | 1.130 | 7,404,197 | -0.07(-5.83%) |