Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 5.500 | 5.550 | 5.385 | 5.420 | 36,161 | -0.00(-0.09%) |
May 17, 2024 | 5.420 | 5.540 | 5.379 | 5.425 | 32,649 | -0.02(-0.28%) |
May 16, 2024 | 5.500 | 5.605 | 5.260 | 5.440 | 69,436 | -0.08(-1.45%) |
May 15, 2024 | 5.560 | 5.590 | 5.450 | 5.520 | 34,632 | -0.01(-0.18%) |
May 14, 2024 | 5.510 | 5.610 | 5.350 | 5.530 | 35,138 | +0.21(+3.95%) |
May 13, 2024 | 5.525 | 5.525 | 5.179 | 5.320 | 193,687 | +0.04(+0.74%) |
May 10, 2024 | 7.308 | 7.551 | 5.242 | 5.281 | 434,228 | -2.03(-27.73%) |
May 09, 2024 | 7.298 | 7.393 | 7.113 | 7.308 | 20,271 | +0.05(+0.74%) |
May 08, 2024 | 7.405 | 7.571 | 7.015 | 7.254 | 15,534 | -0.10(-1.39%) |
May 07, 2024 | 7.327 | 7.532 | 7.214 | 7.356 | 14,289 | +0.11(+1.48%) |
May 06, 2024 | 7.259 | 7.332 | 7.171 | 7.249 | 9,672 | +0.08(+1.09%) |
May 03, 2024 | 7.118 | 7.230 | 7.118 | 7.171 | 3,411 | -0.03(-0.41%) |
May 02, 2024 | 7.025 | 7.220 | 6.967 | 7.201 | 9,670 | +0.12(+1.65%) |
May 01, 2024 | 7.181 | 7.308 | 7.064 | 7.084 | 6,808 | -0.18(-2.42%) |
Apr 30, 2024 | 7.201 | 7.288 | 7.157 | 7.259 | 3,749 | +0.13(+1.79%) |
Apr 29, 2024 | 7.084 | 7.308 | 7.064 | 7.131 | 5,047 | +0.05(+0.67%) |
Apr 26, 2024 | 7.308 | 7.308 | 7.025 | 7.084 | 6,554 | -0.22(-3.07%) |
Apr 25, 2024 | 7.259 | 7.308 | 7.015 | 7.308 | 16,703 | +0.08(+1.08%) |
Apr 24, 2024 | 7.347 | 7.347 | 7.171 | 7.230 | 10,738 | -0.08(-1.07%) |
Apr 23, 2024 | 7.025 | 7.308 | 6.966 | 7.308 | 28,801 | +0.26(+3.66%) |
Apr 22, 2024 | 7.123 | 7.123 | 6.859 | 7.050 | 2,449 | +0.00(+0.07%) |
Apr 19, 2024 | 7.084 | 7.084 | 6.821 | 7.045 | 5,489 | +0.18(+2.55%) |
Apr 18, 2024 | 7.035 | 7.064 | 6.821 | 6.869 | 9,998 | -0.05(-0.70%) |
Apr 17, 2024 | 6.947 | 6.942 | 6.869 | 6.918 | 4,621 | +0.08(+1.14%) |
Apr 16, 2024 | 6.830 | 6.986 | 6.830 | 6.840 | 6,896 | -0.01(-0.14%) |
Apr 15, 2024 | 6.811 | 6.957 | 6.791 | 6.850 | 5,534 | -0.10(-1.40%) |
Apr 12, 2024 | 7.064 | 7.064 | 6.850 | 6.947 | 5,950 | -0.12(-1.66%) |
Apr 11, 2024 | 7.201 | 7.297 | 7.054 | 7.064 | 10,239 | -0.19(-2.68%) |
Apr 10, 2024 | 7.356 | 7.454 | 7.210 | 7.259 | 9,154 | -0.08(-1.06%) |
Apr 09, 2024 | 7.249 | 7.707 | 7.104 | 7.337 | 8,279 | +0.10(+1.35%) |
Apr 08, 2024 | 7.327 | 7.619 | 7.236 | 7.239 | 10,042 | -0.07(-0.93%) |
Apr 05, 2024 | 7.308 | 7.610 | 7.210 | 7.308 | 37,814 | +0.00(+0.00%) |
Apr 04, 2024 | 7.181 | 7.461 | 7.162 | 7.308 | 17,113 | +0.08(+1.08%) |
Apr 03, 2024 | 7.171 | 7.388 | 7.171 | 7.230 | 7,778 | -0.00(-0.07%) |
Apr 02, 2024 | 7.317 | 7.456 | 7.103 | 7.235 | 16,878 | -0.04(-0.60%) |
Apr 01, 2024 | 7.503 | 7.532 | 7.278 | 7.278 | 16,883 | -0.13(-1.71%) |
Mar 28, 2024 | 7.503 | 7.503 | 7.347 | 7.405 | 5,318 | -0.00(-0.07%) |
Mar 27, 2024 | 7.386 | 7.541 | 7.386 | 7.410 | 2,210 | +0.00(+0.07%) |
Mar 26, 2024 | 7.386 | 7.561 | 7.386 | 7.405 | 7,107 | -0.02(-0.26%) |
Mar 25, 2024 | 7.405 | 7.615 | 7.405 | 7.425 | 2,947 | +0.04(+0.53%) |
Mar 22, 2024 | 7.308 | 7.793 | 7.308 | 7.386 | 13,137 | +0.04(+0.53%) |
Mar 21, 2024 | 7.220 | 7.615 | 7.191 | 7.347 | 9,365 | +0.15(+2.03%) |
Mar 20, 2024 | 7.464 | 7.515 | 7.181 | 7.201 | 8,672 | -0.12(-1.60%) |
Mar 19, 2024 | 7.201 | 7.522 | 7.058 | 7.317 | 9,423 | +0.19(+2.74%) |
Mar 18, 2024 | 7.152 | 7.298 | 7.069 | 7.123 | 19,344 | +0.02(+0.27%) |
Mar 15, 2024 | 7.278 | 7.298 | 6.967 | 7.103 | 17,967 | +0.09(+1.25%) |
Mar 14, 2024 | 7.179 | 7.179 | 6.967 | 7.015 | 8,106 | -0.11(-1.50%) |
Mar 13, 2024 | 7.356 | 7.590 | 6.869 | 7.123 | 22,340 | -0.35(-4.69%) |
Mar 12, 2024 | 7.697 | 7.834 | 7.405 | 7.473 | 31,072 | -0.28(-3.64%) |
Mar 11, 2024 | 7.853 | 7.885 | 7.746 | 7.756 | 19,673 | -0.15(-1.85%) |
Mar 08, 2024 | 7.902 | 8.243 | 7.892 | 7.902 | 11,652 | -0.19(-2.29%) |
Mar 07, 2024 | 8.243 | 8.282 | 7.999 | 8.087 | 6,267 | -0.02(-0.24%) |
Mar 06, 2024 | 7.824 | 8.223 | 7.824 | 8.107 | 12,581 | +0.33(+4.26%) |
Mar 05, 2024 | 8.457 | 8.496 | 7.775 | 7.775 | 24,290 | -0.83(-9.63%) |
Mar 04, 2024 | 8.467 | 8.691 | 8.238 | 8.604 | 18,977 | +0.11(+1.26%) |
Mar 01, 2024 | 8.857 | 8.857 | 8.487 | 8.496 | 15,381 | -0.17(-1.91%) |
Feb 29, 2024 | 8.302 | 8.896 | 8.302 | 8.662 | 38,103 | +0.19(+2.30%) |
Feb 28, 2024 | 8.457 | 8.769 | 8.282 | 8.467 | 14,616 | +0.11(+1.28%) |
Feb 27, 2024 | 8.233 | 8.657 | 8.233 | 8.360 | 16,369 | +0.07(+0.82%) |
Feb 26, 2024 | 8.604 | 8.604 | 8.194 | 8.292 | 15,332 | -0.21(-2.52%) |
Feb 23, 2024 | 7.873 | 8.521 | 7.766 | 8.506 | 20,211 | +0.86(+11.21%) |
Feb 22, 2024 | 8.097 | 8.224 | 7.347 | 7.649 | 45,950 | -0.44(-5.42%) |
Feb 21, 2024 | 8.652 | 8.652 | 7.707 | 8.087 | 48,567 | -0.49(-5.68%) |
Feb 20, 2024 | 8.818 | 8.896 | 8.574 | 8.574 | 16,127 | -0.32(-3.61%) |
Feb 16, 2024 | 8.818 | 9.042 | 8.769 | 8.896 | 29,514 | -0.05(-0.54%) |
Feb 15, 2024 | 8.945 | 8.964 | 8.779 | 8.945 | 14,830 | -0.01(-0.11%) |
Feb 14, 2024 | 8.721 | 8.954 | 8.672 | 8.954 | 20,221 | +0.22(+2.57%) |
Feb 13, 2024 | 8.548 | 8.912 | 8.462 | 8.730 | 31,904 | -0.10(-1.09%) |
Feb 12, 2024 | 8.836 | 8.970 | 8.251 | 8.826 | 45,277 | -0.12(-1.29%) |
Feb 09, 2024 | 8.941 | 9.008 | 8.764 | 8.941 | 19,547 | -0.08(-0.85%) |
Feb 08, 2024 | 9.066 | 9.066 | 8.855 | 9.018 | 91,813 | +0.08(+0.86%) |
Feb 07, 2024 | 8.797 | 9.090 | 8.548 | 8.941 | 71,085 | +0.30(+3.44%) |
Feb 06, 2024 | 8.442 | 8.725 | 8.184 | 8.644 | 42,195 | +0.30(+3.56%) |
Feb 05, 2024 | 8.155 | 8.347 | 7.819 | 8.347 | 39,608 | +0.22(+2.72%) |
Feb 02, 2024 | 8.135 | 8.135 | 7.877 | 8.126 | 23,562 | +0.11(+1.32%) |
Feb 01, 2024 | 7.560 | 8.145 | 7.560 | 8.020 | 30,176 | +0.56(+7.45%) |
Jan 31, 2024 | 7.915 | 7.915 | 7.435 | 7.464 | 29,047 | -0.38(-4.83%) |
Jan 30, 2024 | 7.915 | 8.150 | 7.675 | 7.843 | 41,557 | -0.01(-0.18%) |
Jan 29, 2024 | 7.119 | 7.857 | 7.119 | 7.857 | 62,407 | +0.75(+10.53%) |
Jan 26, 2024 | 7.291 | 7.291 | 6.965 | 7.109 | 30,191 | -0.21(-2.88%) |
Jan 25, 2024 | 7.013 | 7.665 | 7.013 | 7.320 | 72,901 | +0.44(+6.42%) |
Jan 24, 2024 | 6.821 | 7.051 | 6.723 | 6.879 | 52,633 | +0.07(+0.99%) |
Jan 23, 2024 | 6.716 | 6.898 | 6.620 | 6.812 | 41,435 | +0.10(+1.43%) |
Jan 22, 2024 | 6.361 | 6.831 | 6.150 | 6.716 | 40,348 | +0.39(+6.22%) |
Jan 19, 2024 | 6.111 | 6.380 | 6.092 | 6.322 | 31,689 | +0.18(+2.97%) |
Jan 18, 2024 | 6.073 | 6.159 | 6.015 | 6.140 | 7,152 | +0.15(+2.56%) |
Jan 17, 2024 | 6.082 | 6.082 | 5.944 | 5.986 | 11,374 | -0.11(-1.73%) |
Jan 16, 2024 | 6.111 | 6.169 | 6.068 | 6.092 | 9,657 | +0.05(+0.79%) |
Jan 12, 2024 | 6.038 | 6.188 | 5.991 | 6.044 | 11,212 | +0.07(+1.12%) |
Jan 11, 2024 | 5.996 | 6.082 | 5.852 | 5.977 | 11,888 | -0.02(-0.32%) |
Jan 10, 2024 | 6.034 | 6.103 | 5.986 | 5.996 | 7,667 | -0.09(-1.54%) |
Jan 09, 2024 | 6.047 | 6.114 | 6.047 | 6.090 | 2,958 | +0.02(+0.28%) |
Jan 08, 2024 | 6.073 | 6.217 | 6.006 | 6.073 | 10,995 | +0.08(+1.28%) |
Jan 05, 2024 | 5.900 | 6.092 | 5.900 | 5.996 | 13,258 | -0.01(-0.16%) |
Jan 04, 2024 | 5.891 | 6.006 | 5.799 | 6.006 | 10,118 | +0.19(+3.23%) |
Jan 03, 2024 | 5.919 | 5.948 | 5.818 | 5.818 | 4,627 | -0.12(-2.04%) |
Jan 02, 2024 | 5.718 | 5.977 | 5.718 | 5.938 | 10,220 | +0.12(+2.15%) |
Dec 29, 2023 | 5.804 | 5.843 | 5.660 | 5.814 | 38,746 | +0.01(+0.25%) |
Dec 28, 2023 | 5.938 | 6.015 | 5.766 | 5.799 | 23,542 | -0.18(-2.97%) |
Dec 27, 2023 | 6.006 | 6.091 | 5.977 | 5.977 | 7,733 | -0.11(-1.73%) |
Dec 26, 2023 | 6.102 | 6.174 | 5.958 | 6.082 | 14,042 | +0.02(+0.31%) |
Dec 22, 2023 | 5.929 | 6.135 | 5.929 | 6.063 | 34,067 | +0.06(+0.96%) |
Dec 21, 2023 | 6.015 | 6.289 | 5.977 | 6.006 | 9,651 | -0.19(-3.10%) |
Dec 20, 2023 | 6.284 | 6.313 | 6.130 | 6.198 | 18,476 | -0.04(-0.62%) |
Dec 19, 2023 | 6.245 | 6.245 | 5.929 | 6.236 | 33,339 | +0.10(+1.56%) |
Dec 18, 2023 | 6.044 | 6.236 | 5.996 | 6.140 | 46,062 | +0.21(+3.56%) |
Dec 15, 2023 | 5.766 | 6.020 | 5.739 | 5.929 | 36,475 | +0.24(+4.22%) |
Dec 14, 2023 | 5.660 | 5.761 | 5.660 | 5.689 | 14,548 | +0.09(+1.54%) |
Dec 13, 2023 | 5.382 | 5.697 | 5.382 | 5.603 | 13,563 | +0.23(+4.29%) |
Dec 12, 2023 | 5.631 | 5.631 | 5.372 | 5.372 | 9,587 | -0.28(-5.03%) |
Dec 11, 2023 | 5.660 | 5.723 | 5.497 | 5.657 | 19,986 | -0.10(-1.72%) |
Dec 08, 2023 | 5.641 | 5.756 | 5.566 | 5.756 | 17,950 | +0.06(+1.10%) |
Dec 07, 2023 | 5.651 | 5.737 | 5.651 | 5.694 | 24,671 | +0.04(+0.76%) |
Dec 06, 2023 | 5.660 | 5.727 | 5.633 | 5.651 | 7,712 | +0.01(+0.17%) |
Dec 05, 2023 | 5.766 | 5.804 | 5.641 | 5.641 | 8,667 | -0.07(-1.18%) |
Dec 04, 2023 | 5.756 | 5.862 | 5.671 | 5.708 | 33,045 | +0.00(+0.00%) |
Dec 01, 2023 | 5.631 | 5.747 | 5.564 | 5.708 | 9,430 | +0.14(+2.59%) |
Nov 30, 2023 | 5.545 | 5.756 | 5.545 | 5.564 | 9,477 | -0.04(-0.68%) |
Nov 29, 2023 | 5.708 | 5.756 | 5.564 | 5.603 | 18,057 | -0.03(-0.47%) |
Nov 28, 2023 | 5.660 | 5.670 | 5.622 | 5.629 | 5,066 | +0.01(+0.13%) |
Nov 27, 2023 | 5.660 | 5.675 | 5.584 | 5.622 | 8,165 | -0.04(-0.68%) |
Nov 24, 2023 | 5.612 | 5.675 | 5.564 | 5.660 | 2,222 | +0.04(+0.68%) |
Nov 22, 2023 | 5.641 | 5.699 | 5.612 | 5.622 | 3,374 | -0.04(-0.68%) |
Nov 21, 2023 | 5.737 | 5.737 | 5.555 | 5.660 | 12,700 | -0.05(-0.84%) |
Nov 20, 2023 | 5.622 | 5.840 | 5.622 | 5.708 | 9,147 | -0.09(-1.49%) |
Nov 17, 2023 | 5.843 | 5.881 | 5.612 | 5.795 | 9,766 | +0.07(+1.17%) |
Nov 16, 2023 | 5.804 | 5.870 | 5.697 | 5.727 | 9,913 | -0.09(-1.49%) |
Nov 15, 2023 | 5.862 | 5.986 | 5.804 | 5.814 | 11,802 | -0.07(-1.14%) |
Nov 14, 2023 | 5.775 | 6.061 | 5.775 | 5.881 | 28,098 | -0.09(-1.59%) |
Nov 13, 2023 | 6.193 | 6.193 | 5.864 | 5.976 | 9,274 | -0.06(-0.95%) |
Nov 10, 2023 | 6.052 | 6.071 | 5.780 | 6.033 | 20,040 | +0.10(+1.74%) |
Nov 09, 2023 | 5.967 | 6.089 | 5.902 | 5.930 | 4,811 | -0.04(-0.63%) |
Nov 08, 2023 | 6.024 | 6.033 | 5.963 | 5.967 | 5,581 | -0.03(-0.47%) |
Nov 07, 2023 | 5.977 | 6.063 | 5.930 | 5.996 | 6,282 | +0.07(+1.11%) |
Nov 06, 2023 | 6.052 | 6.071 | 5.780 | 5.930 | 20,840 | -0.09(-1.56%) |
Nov 03, 2023 | 5.827 | 6.099 | 5.827 | 6.024 | 11,364 | +0.11(+1.90%) |
Nov 02, 2023 | 5.911 | 5.911 | 5.714 | 5.911 | 17,636 | +0.23(+4.13%) |
Nov 01, 2023 | 5.977 | 5.977 | 5.480 | 5.677 | 8,895 | -0.12(-2.10%) |
Oct 31, 2023 | 5.986 | 6.099 | 5.469 | 5.799 | 19,842 | +0.25(+4.59%) |
Oct 30, 2023 | 5.573 | 5.989 | 5.298 | 5.544 | 22,988 | +0.14(+2.59%) |
Oct 27, 2023 | 5.855 | 5.864 | 5.367 | 5.404 | 19,113 | -0.30(-5.26%) |
Oct 26, 2023 | 5.442 | 6.099 | 5.442 | 5.705 | 30,169 | +0.16(+2.88%) |
Oct 25, 2023 | 5.648 | 5.695 | 5.292 | 5.545 | 19,081 | -0.02(-0.42%) |
Oct 24, 2023 | 5.611 | 5.788 | 5.545 | 5.569 | 9,974 | -0.01(-0.25%) |
Oct 23, 2023 | 6.033 | 6.052 | 5.583 | 5.583 | 48,757 | -0.49(-8.04%) |
Oct 20, 2023 | 6.146 | 6.362 | 5.902 | 6.071 | 14,093 | -0.11(-1.82%) |
Oct 19, 2023 | 6.315 | 6.455 | 6.146 | 6.183 | 31,981 | -0.10(-1.64%) |
Oct 18, 2023 | 6.380 | 6.568 | 6.286 | 6.286 | 18,749 | -0.02(-0.30%) |
Oct 17, 2023 | 6.380 | 6.577 | 6.286 | 6.305 | 16,678 | -0.07(-1.03%) |
Oct 16, 2023 | 6.352 | 6.455 | 6.268 | 6.371 | 8,389 | -0.09(-1.45%) |
Oct 13, 2023 | 6.230 | 6.465 | 6.099 | 6.465 | 27,583 | +0.33(+5.43%) |
Oct 12, 2023 | 6.193 | 6.193 | 6.099 | 6.132 | 15,179 | +0.02(+0.38%) |
Oct 11, 2023 | 6.193 | 6.230 | 5.962 | 6.108 | 15,557 | -0.01(-0.23%) |
Oct 10, 2023 | 5.902 | 6.305 | 5.902 | 6.122 | 3,781 | +0.15(+2.43%) |
Oct 09, 2023 | 6.061 | 6.221 | 5.906 | 5.977 | 15,032 | -0.09(-1.55%) |
Oct 06, 2023 | 6.080 | 6.324 | 6.061 | 6.071 | 14,632 | -0.08(-1.37%) |
Oct 05, 2023 | 6.165 | 6.390 | 6.005 | 6.155 | 34,236 | +0.02(+0.31%) |
Oct 04, 2023 | 6.277 | 6.277 | 5.874 | 6.136 | 10,816 | +0.06(+0.93%) |
Oct 03, 2023 | 6.014 | 6.286 | 5.892 | 6.080 | 9,620 | -0.07(-1.07%) |
Oct 02, 2023 | 6.155 | 6.277 | 6.041 | 6.146 | 13,034 | -0.01(-0.18%) |
Sep 29, 2023 | 6.155 | 6.286 | 6.155 | 6.157 | 4,221 | +0.00(+0.02%) |
Sep 28, 2023 | 6.183 | 6.268 | 6.155 | 6.155 | 6,754 | -0.08(-1.35%) |
Sep 27, 2023 | 6.277 | 6.357 | 6.221 | 6.240 | 15,671 | -0.05(-0.75%) |
Sep 26, 2023 | 6.484 | 6.709 | 6.202 | 6.286 | 32,234 | -0.30(-4.56%) |
Sep 25, 2023 | 6.671 | 6.671 | 6.530 | 6.587 | 10,062 | -0.09(-1.40%) |
Sep 22, 2023 | 6.681 | 6.793 | 6.671 | 6.681 | 8,729 | -0.12(-1.79%) |
Sep 21, 2023 | 6.803 | 6.943 | 6.793 | 6.803 | 13,646 | -0.06(-0.82%) |
Sep 20, 2023 | 6.652 | 6.943 | 6.652 | 6.859 | 13,567 | +0.24(+3.69%) |
Sep 19, 2023 | 6.643 | 6.655 | 6.484 | 6.615 | 4,711 | -0.07(-0.98%) |
Sep 18, 2023 | 6.493 | 6.681 | 6.418 | 6.681 | 12,560 | +0.26(+4.09%) |
Sep 15, 2023 | 6.211 | 6.427 | 6.210 | 6.418 | 6,225 | +0.11(+1.79%) |
Sep 14, 2023 | 6.268 | 6.418 | 6.268 | 6.305 | 8,472 | +0.14(+2.28%) |
Sep 13, 2023 | 6.418 | 6.418 | 6.165 | 6.165 | 2,960 | -0.05(-0.76%) |
Sep 12, 2023 | 6.333 | 6.419 | 6.157 | 6.211 | 7,699 | -0.08(-1.19%) |
Sep 11, 2023 | 6.441 | 6.483 | 6.249 | 6.286 | 7,870 | +0.03(+0.45%) |
Sep 08, 2023 | 6.427 | 6.516 | 6.258 | 6.258 | 12,732 | -0.13(-2.06%) |
Sep 07, 2023 | 6.408 | 6.568 | 6.277 | 6.390 | 10,802 | +0.08(+1.19%) |
Sep 06, 2023 | 6.577 | 6.746 | 6.296 | 6.315 | 23,912 | -0.41(-6.14%) |
Sep 05, 2023 | 6.774 | 6.868 | 6.605 | 6.727 | 10,124 | -0.05(-0.69%) |
Sep 01, 2023 | 6.831 | 6.906 | 6.756 | 6.774 | 7,593 | +0.07(+0.98%) |
Aug 31, 2023 | 6.746 | 6.971 | 6.602 | 6.709 | 10,117 | -0.15(-2.19%) |
Aug 30, 2023 | 6.727 | 6.934 | 6.720 | 6.859 | 6,954 | +0.19(+2.91%) |
Aug 29, 2023 | 6.690 | 6.688 | 6.596 | 6.665 | 2,699 | -0.09(-1.34%) |
Aug 28, 2023 | 6.605 | 6.802 | 6.605 | 6.756 | 6,401 | +0.05(+0.70%) |
Aug 25, 2023 | 6.690 | 6.709 | 6.624 | 6.709 | 4,014 | +0.02(+0.28%) |
Aug 24, 2023 | 6.746 | 6.746 | 6.568 | 6.690 | 7,345 | +0.03(+0.42%) |
Aug 23, 2023 | 6.681 | 6.793 | 6.601 | 6.662 | 11,378 | -0.01(-0.15%) |
Aug 22, 2023 | 6.643 | 6.864 | 6.605 | 6.672 | 13,542 | -0.04(-0.55%) |
Aug 21, 2023 | 6.615 | 6.732 | 6.568 | 6.709 | 10,947 | +0.05(+0.70%) |
Aug 18, 2023 | 6.709 | 6.709 | 6.563 | 6.662 | 9,669 | -0.06(-0.84%) |
Aug 17, 2023 | 6.899 | 6.899 | 6.615 | 6.718 | 14,308 | -0.23(-3.29%) |
Aug 16, 2023 | 7.009 | 7.028 | 6.906 | 6.947 | 2,436 | -0.02(-0.35%) |
Aug 15, 2023 | 7.037 | 7.037 | 6.911 | 6.971 | 9,157 | -0.11(-1.59%) |
Aug 14, 2023 | 7.234 | 7.449 | 7.060 | 7.084 | 17,687 | -0.19(-2.58%) |
Aug 11, 2023 | 7.272 | 7.347 | 7.143 | 7.272 | 25,375 | +0.11(+1.54%) |
Aug 10, 2023 | 6.989 | 7.235 | 6.989 | 7.161 | 19,298 | +0.05(+0.65%) |
Aug 09, 2023 | 6.848 | 7.281 | 6.756 | 7.115 | 36,998 | +0.06(+0.91%) |
Aug 08, 2023 | 6.875 | 7.183 | 6.756 | 7.050 | 23,390 | -0.06(-0.78%) |
Aug 07, 2023 | 6.912 | 7.216 | 6.774 | 7.106 | 76,133 | +0.34(+5.04%) |
Aug 04, 2023 | 6.645 | 6.873 | 6.636 | 6.765 | 28,246 | -0.08(-1.21%) |
Aug 03, 2023 | 6.590 | 6.912 | 6.590 | 6.848 | 12,779 | +0.14(+2.06%) |
Aug 02, 2023 | 6.663 | 6.811 | 6.479 | 6.709 | 22,824 | -0.05(-0.75%) |
Aug 01, 2023 | 6.820 | 6.866 | 6.668 | 6.760 | 15,671 | +0.02(+0.34%) |
Jul 31, 2023 | 6.885 | 6.885 | 6.378 | 6.737 | 19,895 | +0.07(+1.04%) |
Jul 28, 2023 | 6.442 | 6.857 | 6.442 | 6.668 | 23,273 | +0.26(+4.10%) |
Jul 27, 2023 | 6.645 | 6.977 | 6.272 | 6.405 | 70,956 | -0.30(-4.53%) |
Jul 26, 2023 | 6.470 | 6.820 | 6.415 | 6.709 | 71,818 | +0.40(+6.28%) |
Jul 25, 2023 | 6.451 | 6.451 | 6.276 | 6.313 | 7,805 | -0.06(-1.01%) |
Jul 24, 2023 | 6.350 | 6.451 | 6.276 | 6.378 | 17,808 | +0.11(+1.76%) |
Jul 21, 2023 | 6.438 | 6.516 | 6.193 | 6.267 | 16,717 | -0.14(-2.16%) |
Jul 20, 2023 | 6.571 | 6.571 | 6.359 | 6.405 | 8,606 | -0.18(-2.66%) |
Jul 19, 2023 | 6.359 | 6.585 | 6.221 | 6.580 | 14,752 | +0.20(+3.18%) |
Jul 18, 2023 | 6.156 | 6.424 | 6.129 | 6.378 | 20,650 | +0.16(+2.52%) |
Jul 17, 2023 | 6.239 | 6.316 | 6.170 | 6.221 | 5,685 | +0.03(+0.45%) |
Jul 14, 2023 | 6.322 | 6.402 | 6.175 | 6.193 | 26,320 | -0.05(-0.74%) |
Jul 13, 2023 | 6.350 | 6.442 | 6.175 | 6.239 | 17,729 | -0.05(-0.81%) |
Jul 12, 2023 | 6.336 | 6.442 | 6.129 | 6.290 | 16,101 | +0.02(+0.29%) |
Jul 11, 2023 | 6.276 | 6.433 | 6.139 | 6.272 | 19,198 | +0.11(+1.72%) |
Jul 10, 2023 | 6.267 | 6.424 | 6.110 | 6.166 | 7,031 | -0.10(-1.62%) |
Jul 07, 2023 | 6.037 | 6.433 | 6.037 | 6.267 | 7,423 | +0.20(+3.29%) |
Jul 06, 2023 | 6.129 | 6.147 | 5.944 | 6.068 | 14,203 | +0.00(+0.05%) |
Jul 05, 2023 | 6.304 | 6.304 | 6.046 | 6.064 | 16,053 | -0.14(-2.23%) |
Jul 03, 2023 | 6.350 | 6.350 | 6.193 | 6.203 | 6,656 | -0.14(-2.18%) |
Jun 30, 2023 | 6.571 | 6.571 | 6.156 | 6.341 | 13,606 | +0.00(+0.00%) |
Jun 29, 2023 | 6.378 | 6.378 | 6.221 | 6.341 | 9,065 | +0.02(+0.29%) |
Jun 28, 2023 | 6.230 | 6.442 | 6.230 | 6.322 | 5,172 | +0.05(+0.73%) |
Jun 27, 2023 | 6.525 | 6.544 | 6.230 | 6.276 | 11,664 | -0.26(-3.94%) |
Jun 26, 2023 | 6.654 | 6.654 | 6.175 | 6.534 | 21,170 | -0.11(-1.68%) |
Jun 23, 2023 | 6.885 | 6.894 | 6.617 | 6.645 | 16,394 | -0.33(-4.76%) |
Jun 22, 2023 | 7.014 | 7.032 | 6.866 | 6.977 | 19,516 | -0.07(-0.98%) |
Jun 21, 2023 | 6.774 | 7.050 | 6.691 | 7.046 | 19,856 | +0.16(+2.34%) |
Jun 20, 2023 | 6.848 | 6.912 | 6.608 | 6.885 | 28,791 | +0.03(+0.40%) |
Jun 16, 2023 | 6.424 | 6.857 | 6.166 | 6.857 | 84,478 | +0.36(+5.53%) |
Jun 15, 2023 | 6.046 | 6.507 | 5.825 | 6.497 | 258,393 | +0.43(+7.14%) |
Jun 14, 2023 | 6.193 | 6.230 | 6.064 | 6.064 | 8,311 | -0.01(-0.15%) |
Jun 13, 2023 | 6.544 | 6.544 | 6.037 | 6.074 | 19,231 | -0.21(-3.37%) |
Jun 12, 2023 | 6.276 | 6.491 | 6.120 | 6.286 | 11,392 | +0.06(+1.04%) |
Jun 09, 2023 | 6.516 | 6.608 | 6.064 | 6.221 | 53,028 | -0.27(-4.12%) |
Jun 08, 2023 | 6.451 | 6.599 | 6.387 | 6.488 | 51,041 | +0.06(+1.00%) |
Jun 07, 2023 | 6.673 | 6.737 | 6.314 | 6.424 | 65,516 | -0.13(-1.97%) |
Jun 06, 2023 | 5.991 | 6.912 | 5.853 | 6.553 | 230,465 | +0.56(+9.38%) |
Jun 05, 2023 | 5.834 | 5.991 | 5.788 | 5.991 | 16,399 | +0.25(+4.33%) |
Jun 02, 2023 | 5.650 | 5.862 | 5.548 | 5.742 | 27,185 | +0.19(+3.49%) |