Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.110 | 1.150 | 1.080 | 1.140 | 2,108,900 | +0.01(+0.88%) |
May 28, 2020 | 1.140 | 1.260 | 1.100 | 1.130 | 5,760,877 | +0.00(+0.00%) |
May 27, 2020 | 1.160 | 1.170 | 1.080 | 1.130 | 2,703,137 | +0.01(+0.89%) |
May 26, 2020 | 1.050 | 1.210 | 1.010 | 1.120 | 10,079,596 | +0.08(+7.69%) |
May 22, 2020 | 1.080 | 1.080 | 0.9900 | 1.040 | 684,500 | -0.02(-1.89%) |
May 21, 2020 | 1.020 | 1.130 | 1.000 | 1.060 | 3,683,183 | +0.05(+4.95%) |
May 20, 2020 | 1.000 | 1.020 | 0.9800 | 1.010 | 356,758 | +0.01(+1.41%) |
May 19, 2020 | 1.020 | 1.020 | 0.9900 | 0.9960 | 233,261 | -0.02(-2.35%) |
May 18, 2020 | 1.050 | 1.050 | 1.000 | 1.020 | 431,428 | +0.01(+0.99%) |
May 15, 2020 | 1.010 | 1.010 | 0.9680 | 1.010 | 212,100 | -15.99(-94.06%) |
May 14, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 247 | +16.02(+1634.70%) |
May 13, 2020 | 1.050 | 1.050 | 0.9400 | 0.9800 | 629,779 | -0.04(-3.92%) |
May 12, 2020 | 1.040 | 1.050 | 1.010 | 1.020 | 402,533 | +0.02(+2.00%) |
May 11, 2020 | 1.030 | 1.040 | 1.000 | 1.000 | 567,522 | -0.02(-1.96%) |
May 08, 2020 | 1.000 | 1.030 | 0.9900 | 1.020 | 463,000 | +0.02(+2.00%) |
May 07, 2020 | 1.000 | 1.000 | 0.9900 | 1.000 | 276,469 | +0.00(+0.00%) |
May 06, 2020 | 0.9800 | 1.000 | 0.9700 | 1.000 | 252,905 | +0.01(+1.01%) |
May 05, 2020 | 1.010 | 1.040 | 0.9800 | 0.9900 | 620,061 | -17.01(-94.50%) |
May 04, 2020 | 18.00 | 18.06 | 18.00 | 18.00 | 978 | +17.01(+1718.01%) |
May 01, 2020 | 1.020 | 1.025 | 0.9601 | 0.9901 | 673,400 | -20.01(-95.29%) |
Apr 30, 2020 | 19.00 | 21.46 | 19.00 | 21.00 | 3,332 | +19.94(+1881.13%) |
Apr 29, 2020 | 1.080 | 1.080 | 1.020 | 1.060 | 860,253 | +0.01(+0.95%) |
Apr 28, 2020 | 1.040 | 1.140 | 1.020 | 1.050 | 1,783,402 | +0.03(+2.94%) |
Apr 27, 2020 | 1.020 | 1.080 | 0.9800 | 1.020 | 1,408,910 | +0.01(+0.99%) |
Apr 24, 2020 | 1.020 | 1.020 | 0.9600 | 1.010 | 107,400 | +0.01(+1.00%) |
Apr 23, 2020 | 1.030 | 1.030 | 1.000 | 1.000 | 234,313 | +0.03(+2.80%) |
Apr 22, 2020 | 0.9323 | 0.9900 | 0.9323 | 0.9728 | 147,443 | -12.53(-92.79%) |
Apr 21, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 186 | +12.48(+1223.53%) |
Apr 20, 2020 | 1.040 | 1.050 | 0.9900 | 1.020 | 318,252 | +0.00(+0.00%) |
Apr 17, 2020 | 1.050 | 1.050 | 1.000 | 1.020 | 328,300 | +0.03(+3.03%) |
Apr 16, 2020 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 407,495 | -0.02(-1.98%) |
Apr 15, 2020 | 1.050 | 1.060 | 1.010 | 1.010 | 377,920 | -0.02(-1.94%) |
Apr 14, 2020 | 1.060 | 1.090 | 1.030 | 1.030 | 438,534 | -0.02(-1.90%) |
Apr 13, 2020 | 1.050 | 1.080 | 1.000 | 1.050 | 380,150 | +0.01(+0.96%) |
Apr 09, 2020 | 1.020 | 1.059 | 1.010 | 1.040 | 172,800 | +0.00(+0.00%) |
Apr 08, 2020 | 1.050 | 1.050 | 1.010 | 1.040 | 108,131 | +0.00(+0.00%) |
Apr 07, 2020 | 1.090 | 1.090 | 1.010 | 1.040 | 223,998 | +0.03(+2.97%) |
Apr 06, 2020 | 1.010 | 1.070 | 0.9900 | 1.010 | 484,808 | +0.02(+2.12%) |
Apr 03, 2020 | 0.9800 | 0.9900 | 0.9599 | 0.9890 | 129,300 | +0.01(+1.45%) |
Apr 02, 2020 | 0.9700 | 1.049 | 0.9500 | 0.9749 | 503,803 | -0.02(-1.53%) |
Apr 01, 2020 | 1.020 | 1.040 | 0.9701 | 0.9900 | 165,195 | -0.05(-4.81%) |
Mar 31, 2020 | 1.030 | 1.060 | 0.9800 | 1.040 | 491,762 | +0.01(+0.97%) |
Mar 30, 2020 | 1.100 | 1.110 | 1.010 | 1.030 | 459,709 | -0.09(-8.04%) |
Mar 27, 2020 | 1.130 | 1.160 | 1.080 | 1.120 | 148,600 | +0.02(+1.82%) |
Mar 26, 2020 | 1.120 | 1.200 | 1.060 | 1.100 | 547,993 | -0.06(-5.17%) |
Mar 25, 2020 | 1.130 | 1.170 | 1.090 | 1.160 | 401,353 | +0.08(+7.41%) |
Mar 24, 2020 | 1.130 | 1.130 | 1.030 | 1.080 | 362,365 | +0.05(+4.85%) |
Mar 23, 2020 | 1.100 | 1.106 | 1.010 | 1.030 | 117,600 | -0.07(-6.36%) |
Mar 20, 2020 | 1.100 | 1.198 | 1.090 | 1.100 | 221,700 | +0.02(+1.85%) |
Mar 19, 2020 | 1.090 | 1.100 | 1.030 | 1.080 | 182,981 | -0.01(-0.92%) |
Mar 18, 2020 | 1.100 | 1.140 | 1.000 | 1.090 | 284,581 | +0.04(+3.81%) |
Mar 17, 2020 | 0.9420 | 1.260 | 0.9420 | 1.050 | 274,310 | +0.13(+13.73%) |
Mar 16, 2020 | 1.050 | 1.100 | 0.8901 | 0.9232 | 539,743 | -11.36(-92.48%) |
Mar 13, 2020 | 12.28 | 12.28 | 12.25 | 12.28 | 500 | +11.26(+1103.92%) |
Mar 12, 2020 | 1.420 | 1.450 | 1.000 | 1.020 | 350,448 | -0.53(-34.19%) |
Mar 11, 2020 | 1.600 | 1.611 | 1.510 | 1.550 | 259,699 | -11.45(-88.08%) |
Mar 10, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 226 | +11.46(+744.16%) |
Mar 09, 2020 | 1.780 | 1.780 | 1.500 | 1.540 | 415,892 | -0.25(-13.97%) |
Mar 06, 2020 | 1.860 | 1.860 | 1.780 | 1.790 | 143,300 | -0.02(-1.10%) |
Mar 05, 2020 | 1.860 | 1.860 | 1.780 | 1.810 | 94,599 | -0.05(-2.69%) |
Mar 04, 2020 | 1.850 | 1.870 | 1.830 | 1.860 | 76,938 | +0.01(+0.54%) |
Mar 03, 2020 | 1.870 | 1.870 | 1.830 | 1.850 | 110,903 | -0.02(-1.07%) |