Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.38	13.40	13.28	13.35	89,019	-0.02(-0.18%)
Apr 29, 2019	13.42	13.43	13.38	13.38	44,905	-0.02(-0.13%)
Apr 26, 2019	13.32	13.40	13.30	13.40	81,755	+0.10(+0.77%)
Apr 25, 2019	13.38	13.40	13.23	13.29	80,153	-0.10(-0.76%)
Apr 24, 2019	13.37	13.42	13.33	13.40	69,331	+0.08(+0.58%)
Apr 23, 2019	13.22	13.35	13.22	13.32	111,740	+0.10(+0.73%)
Apr 22, 2019	13.23	13.26	13.19	13.22	91,624	-0.03(-0.24%)
Apr 18, 2019	13.31	13.31	13.24	13.25	58,140	-0.03(-0.22%)
Apr 17, 2019	13.29	13.29	13.25	13.28	67,284	+0.00(+0.00%)
Apr 16, 2019	13.19	13.29	13.19	13.28	111,846	+0.10(+0.77%)
Apr 15, 2019	13.25	13.25	13.15	13.18	79,438	-0.03(-0.23%)
Apr 12, 2019	13.21	13.24	13.17	13.21	85,194	+0.07(+0.50%)
Apr 11, 2019	13.16	13.21	13.15	13.15	54,730	+0.01(+0.04%)
Apr 10, 2019	13.07	13.16	13.07	13.14	53,969	+0.07(+0.50%)
Apr 09, 2019	13.15	13.16	13.06	13.07	66,888	-0.09(-0.70%)
Apr 08, 2019	13.16	13.18	13.12	13.17	92,641	+0.00(+0.02%)
Apr 05, 2019	13.12	13.18	13.12	13.16	94,436	+0.05(+0.41%)
Apr 04, 2019	13.04	13.12	13.04	13.11	88,038	+0.06(+0.46%)
Apr 03, 2019	13.08	13.12	13.03	13.05	67,199	+0.02(+0.14%)
Apr 02, 2019	13.07	13.09	13.03	13.03	59,768	-0.04(-0.27%)
Apr 01, 2019	12.95	13.07	12.95	13.07	105,529	+0.15(+1.20%)
Mar 29, 2019	12.99	13.00	12.89	12.91	92,251	-0.03(-0.23%)
Mar 28, 2019	12.90	12.94	12.87	12.94	42,220	+0.05(+0.42%)
Mar 27, 2019	12.90	12.91	12.84	12.89	50,472	+0.02(+0.18%)
Mar 26, 2019	12.79	12.89	12.79	12.87	69,869	+0.14(+1.08%)
Mar 25, 2019	12.73	12.78	12.66	12.73	74,006	-0.02(-0.14%)
Mar 22, 2019	12.91	12.91	12.72	12.75	150,728	-0.21(-1.65%)
Mar 21, 2019	12.87	13.02	12.87	12.96	82,510	+0.07(+0.55%)
Mar 20, 2019	13.03	13.03	12.87	12.89	93,488	-0.12(-0.96%)
Mar 19, 2019	13.16	13.17	13.00	13.02	83,927	-0.13(-1.00%)
Mar 18, 2019	13.06	13.15	13.04	13.15	93,469	+0.12(+0.94%)
Mar 15, 2019	13.01	13.03	12.99	13.02	65,494	+0.01(+0.09%)
Mar 14, 2019	13.03	13.03	13.00	13.01	56,987	+0.01(+0.05%)
Mar 13, 2019	12.99	13.04	12.99	13.01	91,139	+0.05(+0.41%)
Mar 12, 2019	12.98	13.02	12.93	12.95	123,700	-0.01(-0.09%)
Mar 11, 2019	12.88	12.96	12.87	12.96	78,774	+0.12(+0.97%)
Mar 08, 2019	12.76	12.85	12.73	12.84	93,588	+0.05(+0.42%)
Mar 07, 2019	12.92	12.94	12.78	12.79	185,514	-0.15(-1.19%)
Mar 06, 2019	13.03	13.03	12.94	12.94	128,911	-0.09(-0.72%)
Mar 05, 2019	13.05	13.05	12.95	13.03	77,006	-0.02(-0.14%)
Mar 04, 2019	13.10	13.12	13.00	13.05	65,853	-0.01(-0.05%)
Mar 01, 2019	13.12	13.14	13.00	13.06	76,833	-0.02(-0.14%)
Feb 28, 2019	13.11	13.12	13.06	13.08	125,963	-0.04(-0.27%)
Feb 27, 2019	13.11	13.12	13.06	13.11	100,422	-0.01(-0.09%)
Feb 26, 2019	13.17	13.19	13.12	13.12	91,335	-0.07(-0.51%)
Feb 25, 2019	13.25	13.27	13.15	13.19	156,701	-0.04(-0.33%)
Feb 22, 2019	13.09	13.24	13.08	13.24	99,342	+0.14(+1.04%)
Feb 21, 2019	13.08	13.11	13.05	13.10	62,473	+0.00(+0.00%)
Feb 20, 2019	13.09	13.10	13.00	13.10	65,884	-0.02(-0.18%)
Feb 19, 2019	13.06	13.13	13.03	13.12	59,067	+0.04(+0.34%)
Feb 15, 2019	13.04	13.10	13.01	13.08	73,625	+0.07(+0.54%)
Feb 14, 2019	13.02	13.03	12.95	13.01	94,029	-0.05(-0.36%)
Feb 13, 2019	13.07	13.09	13.01	13.06	60,025	+0.02(+0.18%)
Feb 12, 2019	13.01	13.10	13.01	13.03	112,848	+0.04(+0.27%)
Feb 11, 2019	12.98	13.00	12.94	13.00	118,948	+0.05(+0.41%)
Feb 08, 2019	12.92	12.96	12.85	12.94	87,941	-0.02(-0.18%)
Feb 07, 2019	13.02	13.02	12.92	12.97	97,775	-0.03(-0.23%)
Feb 06, 2019	13.04	13.04	12.98	13.00	115,053	-0.01(-0.05%)
Feb 05, 2019	13.04	13.04	12.94	13.00	67,280	-0.01(-0.09%)
Feb 04, 2019	12.98	13.01	12.91	13.01	123,055	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.