Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 4.080 | 4.190 | 4.059 | 4.153 | 0 | +0.03(+0.81%) |
Nov 27, 2013 | 4.000 | 4.120 | 3.980 | 4.120 | 0 | +0.12(+3.00%) |
Nov 26, 2013 | 4.590 | 4.590 | 3.980 | 4.000 | 0 | +0.02(+0.50%) |
Nov 25, 2013 | 4.500 | 4.500 | 3.970 | 3.980 | 0 | -0.15(-3.75%) |
Nov 22, 2013 | 4.020 | 4.350 | 4.007 | 4.135 | 0 | +0.11(+2.78%) |
Nov 21, 2013 | 4.050 | 4.051 | 3.920 | 4.023 | 0 | +0.02(+0.57%) |
Nov 20, 2013 | 3.940 | 4.090 | 3.899 | 4.000 | 0 | +0.12(+3.09%) |
Nov 19, 2013 | 3.940 | 4.200 | 3.880 | 3.880 | 0 | -0.07(-1.77%) |
Nov 18, 2013 | 3.950 | 3.950 | 3.850 | 3.950 | 0 | -0.03(-0.75%) |
Nov 15, 2013 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.11(+2.84%) |
Nov 14, 2013 | 3.900 | 3.900 | 3.870 | 3.870 | 0 | +0.01(+0.26%) |
Nov 13, 2013 | 3.870 | 3.890 | 3.860 | 3.860 | 0 | -0.02(-0.62%) |
Nov 12, 2013 | 3.870 | 3.884 | 3.870 | 3.884 | 0 | +0.02(+0.57%) |
Nov 11, 2013 | 3.960 | 3.960 | 3.861 | 3.862 | 0 | -0.06(-1.48%) |
Nov 08, 2013 | 3.990 | 3.990 | 3.920 | 3.920 | 0 | +0.03(+0.77%) |
Nov 06, 2013 | 3.940 | 3.890 | 3.890 | 3.890 | 600 | -0.10(-2.40%) |
Nov 05, 2013 | 3.950 | 3.986 | 3.900 | 3.986 | 0 | +0.07(+1.66%) |
Nov 04, 2013 | 3.950 | 3.950 | 3.860 | 3.921 | 0 | -0.06(-1.49%) |
Nov 01, 2013 | 3.850 | 3.985 | 3.850 | 3.980 | 0 | +0.08(+2.05%) |
Oct 31, 2013 | 3.910 | 3.920 | 3.900 | 3.900 | 0 | -0.07(-1.76%) |
Oct 30, 2013 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.03(-0.75%) |
Oct 28, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | -0.02(-0.50%) |
Oct 24, 2013 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.02(+0.50%) |
Oct 23, 2013 | 3.930 | 4.040 | 3.900 | 4.000 | 0 | +0.02(+0.40%) |
Oct 22, 2013 | 4.000 | 4.000 | 3.917 | 3.984 | 0 | -0.04(-0.90%) |
Oct 21, 2013 | 3.960 | 4.020 | 3.910 | 4.020 | 0 | +0.06(+1.52%) |
Oct 18, 2013 | 4.100 | 4.100 | 3.960 | 3.960 | 1,024 | +0.03(+0.76%) |
Oct 17, 2013 | 3.950 | 3.950 | 3.930 | 3.930 | 0 | -0.03(-0.76%) |
Oct 16, 2013 | 4.020 | 4.020 | 3.960 | 3.960 | 0 | -0.04(-0.99%) |
Oct 15, 2013 | 4.000 | 4.000 | 3.980 | 3.999 | 0 | -0.00(-0.01%) |
Oct 14, 2013 | 3.990 | 4.000 | 3.970 | 4.000 | 0 | -0.03(-0.74%) |
Oct 10, 2013 | 4.000 | 4.030 | 4.030 | 4.030 | 700 | +0.03(+0.75%) |
Oct 09, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) |
Oct 07, 2013 | 4.080 | 4.050 | 4.050 | 4.050 | 2,300 | -0.03(-0.74%) |
Oct 04, 2013 | 4.020 | 4.081 | 4.010 | 4.080 | 0 | +0.05(+1.24%) |
Oct 03, 2013 | 4.069 | 4.069 | 4.030 | 4.030 | 0 | +0.02(+0.50%) |
Oct 02, 2013 | 4.061 | 4.170 | 4.000 | 4.010 | 0 | -0.04(-0.99%) |
Oct 01, 2013 | 4.080 | 4.080 | 4.050 | 4.050 | 0 | -0.02(-0.49%) |
Sep 30, 2013 | 4.100 | 4.130 | 4.070 | 4.070 | 0 | -0.10(-2.40%) |
Sep 26, 2013 | 4.180 | 4.170 | 4.170 | 4.170 | 800 | +0.12(+2.96%) |
Sep 25, 2013 | 4.130 | 4.130 | 4.050 | 4.050 | 0 | -0.01(-0.25%) |
Sep 24, 2013 | 4.280 | 4.290 | 4.060 | 4.060 | 0 | -0.19(-4.47%) |
Sep 23, 2013 | 4.270 | 4.310 | 4.250 | 4.250 | 0 | -0.04(-0.93%) |
Sep 20, 2013 | 4.310 | 4.310 | 4.260 | 4.290 | 0 | +0.02(+0.47%) |
Sep 19, 2013 | 4.280 | 4.440 | 4.262 | 4.270 | 0 | -0.00(-0.02%) |
Sep 18, 2013 | 4.300 | 4.300 | 4.271 | 4.271 | 0 | -0.03(-0.67%) |
Sep 17, 2013 | 4.290 | 4.300 | 4.280 | 4.300 | 0 | -0.01(-0.23%) |
Sep 16, 2013 | 4.300 | 4.427 | 4.300 | 4.310 | 0 | +0.01(+0.23%) |
Sep 13, 2013 | 4.310 | 4.400 | 4.290 | 4.300 | 0 | -0.10(-2.27%) |
Sep 05, 2013 | 4.300 | 4.400 | 4.400 | 4.400 | 4,900 | +0.11(+2.55%) |
Sep 04, 2013 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.03(-0.69%) |