Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.80	11.02	10.80	10.88	216,105	-0.01(-0.08%)
Apr 29, 2003	11.02	11.07	10.87	10.89	161,557	-0.08(-0.75%)
Apr 28, 2003	10.83	11.02	10.83	10.97	186,394	+0.17(+1.56%)
Apr 25, 2003	10.76	10.89	10.70	10.80	77,760	+0.00(+0.00%)
Apr 24, 2003	10.85	10.98	10.72	10.80	138,809	-0.07(-0.67%)
Apr 23, 2003	10.94	10.94	10.73	10.88	109,097	-0.05(-0.47%)
Apr 22, 2003	10.75	10.99	10.75	10.93	119,542	+0.08(+0.72%)
Apr 21, 2003	10.64	10.85	10.64	10.85	119,310	+0.20(+1.86%)
Apr 17, 2003	10.90	11.26	10.65	10.65	174,323	-0.25(-2.29%)
Apr 16, 2003	10.92	11.08	10.69	10.90	130,916	+0.07(+0.68%)
Apr 15, 2003	10.77	10.91	10.68	10.83	180,126	-0.04(-0.36%)
Apr 14, 2003	10.54	10.99	10.40	10.87	262,530	+0.25(+2.31%)
Apr 11, 2003	10.99	11.12	10.49	10.62	225,390	-0.21(-1.95%)
Apr 10, 2003	10.77	10.90	10.74	10.83	154,129	-0.19(-1.72%)
Apr 09, 2003	11.02	11.14	10.91	11.02	168,520	-0.08(-0.74%)
Apr 08, 2003	11.25	11.36	11.05	11.11	162,485	-0.14(-1.26%)
Apr 07, 2003	11.18	11.64	11.18	11.25	162,717	+0.04(+0.38%)
Apr 04, 2003	11.22	11.42	10.99	11.21	137,184	+0.20(+1.84%)
Apr 03, 2003	11.07	11.36	10.90	11.00	221,908	-0.06(-0.58%)
Apr 02, 2003	10.52	11.20	10.51	11.07	295,027	+0.62(+5.93%)
Apr 01, 2003	10.36	10.61	10.35	10.45	249,299	+0.07(+0.66%)
Mar 31, 2003	10.88	10.89	10.32	10.38	253,565	-0.57(-5.23%)
Mar 28, 2003	11.14	11.27	10.94	10.95	180,846	-0.21(-1.89%)
Mar 27, 2003	10.75	11.32	10.71	11.16	163,834	+0.37(+3.39%)
Mar 26, 2003	10.97	11.07	10.80	10.80	141,172	-0.26(-2.34%)
Mar 25, 2003	10.88	11.30	10.74	11.05	183,269	+0.14(+1.30%)
Mar 24, 2003	11.42	11.53	10.86	10.91	145,438	-0.57(-4.99%)
Mar 21, 2003	10.73	11.52	10.68	11.49	494,448	+0.72(+6.68%)
Mar 20, 2003	10.77	10.87	10.57	10.77	264,092	-0.06(-0.52%)
Mar 19, 2003	10.52	10.91	10.51	10.82	205,121	+0.07(+0.64%)
Mar 18, 2003	10.87	10.88	10.62	10.75	194,595	-0.06(-0.60%)
Mar 17, 2003	10.64	10.82	10.61	10.82	230,265	+0.16(+1.54%)
Mar 14, 2003	10.65	10.75	10.62	10.65	133,400	-0.01(-0.08%)
Mar 13, 2003	10.53	10.77	10.53	10.66	183,840	+0.18(+1.68%)
Mar 12, 2003	10.34	10.59	10.21	10.49	219,060	+0.18(+1.76%)
Mar 11, 2003	10.19	10.45	10.19	10.30	170,609	+0.09(+0.89%)
Mar 10, 2003	10.36	10.38	10.21	10.21	149,254	-0.17(-1.62%)
Mar 07, 2003	10.40	10.47	10.21	10.38	246,978	-0.03(-0.29%)
Mar 06, 2003	10.39	10.54	10.37	10.41	249,763	-0.02(-0.20%)
Mar 05, 2003	10.44	10.49	10.28	10.43	237,693	-0.03(-0.25%)
Mar 04, 2003	10.41	10.66	10.41	10.46	305,240	+0.01(+0.12%)
Mar 03, 2003	10.25	10.57	10.24	10.45	342,612	+0.14(+1.34%)
Feb 28, 2003	10.07	10.58	10.07	10.31	357,004	+0.22(+2.22%)
Feb 27, 2003	9.499	10.19	9.499	10.09	252,084	+0.53(+5.50%)
Feb 26, 2003	9.753	9.827	9.525	9.560	134,398	-0.18(-1.86%)
Feb 25, 2003	9.340	9.771	9.340	9.741	142,987	+0.33(+3.48%)
Feb 24, 2003	9.478	9.577	9.344	9.413	94,938	-0.15(-1.58%)
Feb 21, 2003	9.461	9.577	9.409	9.564	220,980	+0.12(+1.28%)
Feb 20, 2003	9.262	9.603	9.262	9.443	192,893	+0.18(+1.95%)
Feb 19, 2003	9.284	9.473	9.107	9.262	170,377	-0.32(-3.33%)
Feb 18, 2003	9.275	9.585	9.198	9.581	132,773	+0.33(+3.59%)
Feb 14, 2003	9.047	9.336	9.047	9.249	214,016	+0.20(+2.19%)
Feb 13, 2003	8.935	9.129	8.840	9.051	138,344	+0.12(+1.40%)
Feb 12, 2003	8.952	9.202	8.909	8.926	96,330	-0.19(-2.08%)
Feb 11, 2003	9.047	9.327	8.952	9.116	157,843	+0.02(+0.24%)
Feb 10, 2003	9.133	9.206	8.896	9.094	175,716	-0.06(-0.71%)
Feb 07, 2003	9.478	9.573	9.146	9.159	74,743	-0.30(-3.14%)
Feb 06, 2003	9.258	9.469	9.258	9.456	73,814	+0.19(+2.00%)
Feb 05, 2003	9.293	9.659	9.237	9.271	86,117	-0.12(-1.33%)
Feb 04, 2003	9.379	9.422	9.331	9.396	87,742	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.